Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:32 | - | 40,842 |
17.09.24 18:33:31 | - | 40,831 |
17.09.24 18:32:16 | - | 40,845 |
17.09.24 18:31:59 | - | 40,834 |
17.09.24 18:31:43 | - | 40,823 |
17.09.24 18:31:22 | - | 40,809 |
17.09.24 18:31:20 | - | 40,820 |
17.09.24 18:31:08 | - | 40,809 |
17.09.24 18:30:43 | - | 40,819 |
17.09.24 18:30:16 | - | 40,813 |
17.09.24 18:30:02 | - | 40,825 |
17.09.24 18:29:25 | - | 40,850 |
17.09.24 18:29:24 | - | 40,861 |
17.09.24 18:28:53 | - | 40,850 |
17.09.24 18:28:26 | - | 40,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:59 | - | 40,828 |
17.09.24 18:27:46 | - | 40,817 |
17.09.24 18:27:38 | - | 40,805 |
17.09.24 18:27:28 | - | 40,816 |
17.09.24 18:27:12 | - | 40,805 |
17.09.24 18:27:07 | - | 40,793 |
17.09.24 18:26:36 | - | 40,805 |
17.09.24 18:26:20 | - | 40,816 |
17.09.24 18:26:01 | - | 40,827 |
17.09.24 18:25:40 | - | 40,838 |
17.09.24 18:25:24 | - | 40,849 |
17.09.24 18:25:08 | - | 40,838 |
17.09.24 18:25:00 | - | 40,810 |
17.09.24 18:24:48 | - | 40,821 |
17.09.24 18:24:38 | - | 40,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:29 | - | 40,798 |
17.09.24 18:24:23 | - | 40,787 |
17.09.24 18:24:07 | - | 40,798 |
17.09.24 18:24:02 | - | 40,787 |
17.09.24 18:23:26 | - | 40,798 |
17.09.24 18:23:02 | - | 40,809 |
17.09.24 18:22:55 | - | 40,843 |
17.09.24 18:22:46 | - | 40,854 |
17.09.24 18:22:31 | - | 40,843 |
17.09.24 18:22:16 | - | 40,854 |
17.09.24 18:22:03 | - | 40,865 |
17.09.24 18:21:57 | - | 40,876 |
17.09.24 18:21:27 | - | 40,887 |
17.09.24 18:21:18 | - | 40,898 |
17.09.24 18:21:01 | - | 40,887 |