Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:45 | - | 40,745 |
17.09.24 18:49:23 | - | 40,733 |
17.09.24 18:49:00 | - | 40,736 |
17.09.24 18:48:46 | - | 40,740 |
17.09.24 18:48:04 | - | 40,762 |
17.09.24 18:47:54 | - | 40,751 |
17.09.24 18:47:34 | - | 40,774 |
17.09.24 18:47:10 | - | 40,791 |
17.09.24 18:46:49 | - | 40,802 |
17.09.24 18:46:15 | - | 40,791 |
17.09.24 18:46:04 | - | 40,802 |
17.09.24 18:45:58 | - | 40,814 |
17.09.24 18:45:31 | - | 40,802 |
17.09.24 18:45:11 | - | 40,788 |
17.09.24 18:44:46 | - | 40,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:05 | - | 40,791 |
17.09.24 18:43:52 | - | 40,791 |
17.09.24 18:43:18 | - | 40,802 |
17.09.24 18:42:54 | - | 40,805 |
17.09.24 18:41:53 | - | 40,816 |
17.09.24 18:41:50 | - | 40,806 |
17.09.24 18:41:16 | - | 40,817 |
17.09.24 18:41:13 | - | 40,828 |
17.09.24 18:41:05 | - | 40,817 |
17.09.24 18:40:58 | - | 40,828 |
17.09.24 18:40:57 | - | 40,818 |
17.09.24 18:40:38 | - | 40,829 |
17.09.24 18:40:31 | - | 40,818 |
17.09.24 18:40:07 | - | 40,829 |
17.09.24 18:39:09 | - | 40,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:57 | - | 40,829 |
17.09.24 18:38:14 | - | 40,818 |
17.09.24 18:38:02 | - | 40,818 |
17.09.24 18:37:19 | - | 40,829 |
17.09.24 18:37:05 | - | 40,840 |
17.09.24 18:36:34 | - | 40,840 |
17.09.24 18:36:26 | - | 40,829 |
17.09.24 18:36:11 | - | 40,830 |
17.09.24 18:36:00 | - | 40,841 |
17.09.24 18:35:54 | - | 40,842 |
17.09.24 18:35:34 | - | 40,842 |
17.09.24 18:35:22 | - | 40,841 |
17.09.24 18:35:18 | - | 40,830 |
17.09.24 18:35:12 | - | 40,841 |
17.09.24 18:34:25 | - | 40,831 |