Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:51 | - | 41,065 |
13.09.24 19:36:26 | - | 41,054 |
13.09.24 19:35:49 | - | 41,065 |
13.09.24 19:35:24 | - | 41,076 |
13.09.24 19:35:17 | - | 41,088 |
13.09.24 19:35:17 | - | 41,088 |
13.09.24 19:34:45 | - | 41,076 |
13.09.24 19:34:45 | - | 41,076 |
13.09.24 19:33:31 | - | 41,088 |
13.09.24 19:29:47 | - | 41,099 |
13.09.24 19:29:27 | - | 41,088 |
13.09.24 19:29:07 | - | 41,100 |
13.09.24 19:28:09 | - | 41,083 |
13.09.24 19:27:55 | - | 41,071 |
13.09.24 19:27:01 | - | 41,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:12 | - | 41,094 |
13.09.24 19:25:23 | - | 41,083 |
13.09.24 19:25:17 | - | 41,071 |
13.09.24 19:24:41 | - | 41,082 |
13.09.24 19:24:27 | - | 41,071 |
13.09.24 19:24:21 | - | 41,070 |
13.09.24 19:23:10 | - | 41,081 |
13.09.24 19:23:09 | - | 41,071 |
13.09.24 19:23:00 | - | 41,082 |
13.09.24 19:22:04 | - | 41,093 |
13.09.24 19:21:51 | - | 41,081 |
13.09.24 19:21:30 | - | 41,093 |
13.09.24 19:20:05 | - | 41,103 |
13.09.24 19:20:00 | - | 41,093 |
13.09.24 19:17:11 | - | 41,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:06 | - | 41,093 |
13.09.24 19:15:37 | - | 41,103 |
13.09.24 19:15:05 | - | 41,092 |
13.09.24 19:15:02 | - | 41,103 |
13.09.24 19:14:22 | - | 41,093 |
13.09.24 19:11:45 | - | 41,081 |
13.09.24 19:10:54 | - | 41,093 |
13.09.24 19:10:54 | - | 41,093 |
13.09.24 19:10:51 | - | 41,103 |
13.09.24 19:10:36 | - | 41,092 |
13.09.24 19:10:13 | - | 41,103 |
13.09.24 19:08:30 | - | 41,093 |
13.09.24 19:08:16 | - | 41,081 |
13.09.24 19:07:12 | - | 41,093 |
13.09.24 19:07:03 | - | 41,081 |