Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:59 | - | 41,070 |
13.09.24 20:13:21 | - | 41,059 |
13.09.24 20:13:01 | - | 41,047 |
13.09.24 20:12:32 | - | 41,062 |
13.09.24 20:12:15 | - | 41,050 |
13.09.24 20:12:08 | - | 41,062 |
13.09.24 20:11:53 | - | 41,073 |
13.09.24 20:11:32 | - | 41,084 |
13.09.24 20:11:04 | - | 41,073 |
13.09.24 20:10:09 | - | 41,084 |
13.09.24 20:10:05 | - | 41,073 |
13.09.24 20:09:24 | - | 41,084 |
13.09.24 20:08:39 | - | 41,095 |
13.09.24 20:08:05 | - | 41,106 |
13.09.24 20:06:33 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:29 | - | 41,083 |
13.09.24 20:04:03 | - | 41,072 |
13.09.24 20:03:38 | - | 41,083 |
13.09.24 20:03:05 | - | 41,072 |
13.09.24 20:02:58 | - | 41,062 |
13.09.24 20:02:11 | - | 41,073 |
13.09.24 20:01:41 | - | 41,062 |
13.09.24 20:01:21 | - | 41,073 |
13.09.24 20:01:04 | - | 41,039 |
13.09.24 20:00:32 | - | 41,062 |
13.09.24 19:58:46 | - | 41,098 |
13.09.24 19:58:40 | - | 41,110 |
13.09.24 19:57:59 | - | 41,121 |
13.09.24 19:56:27 | - | 41,110 |
13.09.24 19:56:17 | - | 41,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:47 | - | 41,110 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |