Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:33:52 | - | 40,988 |
13.09.24 20:33:47 | - | 40,999 |
13.09.24 20:33:12 | - | 40,987 |
13.09.24 20:33:04 | - | 40,976 |
13.09.24 20:32:27 | - | 40,993 |
13.09.24 20:32:11 | - | 40,982 |
13.09.24 20:32:10 | - | 40,993 |
13.09.24 20:31:36 | - | 40,982 |
13.09.24 20:31:05 | - | 40,993 |
13.09.24 20:30:41 | - | 41,004 |
13.09.24 20:30:32 | - | 40,993 |
13.09.24 20:30:12 | - | 41,004 |
13.09.24 20:29:41 | - | 41,010 |
13.09.24 20:29:26 | - | 41,021 |
13.09.24 20:29:02 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:04 | - | 41,021 |
13.09.24 20:27:45 | - | 41,010 |
13.09.24 20:27:37 | - | 41,021 |
13.09.24 20:26:47 | - | 41,033 |
13.09.24 20:26:20 | - | 41,033 |
13.09.24 20:25:56 | - | 41,021 |
13.09.24 20:25:40 | - | 41,010 |
13.09.24 20:25:34 | - | 41,021 |
13.09.24 20:25:12 | - | 41,033 |
13.09.24 20:24:58 | - | 41,021 |
13.09.24 20:24:27 | - | 41,033 |
13.09.24 20:24:02 | - | 41,061 |
13.09.24 20:23:45 | - | 41,049 |
13.09.24 20:23:02 | - | 41,039 |
13.09.24 20:22:19 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:09 | - | 41,039 |
13.09.24 20:21:30 | - | 41,050 |
13.09.24 20:21:23 | - | 41,061 |
13.09.24 20:21:13 | - | 41,049 |
13.09.24 20:20:52 | - | 41,061 |
13.09.24 20:20:47 | - | 41,072 |
13.09.24 20:20:14 | - | 41,061 |
13.09.24 20:20:05 | - | 41,050 |
13.09.24 20:18:43 | - | 41,062 |
13.09.24 20:18:26 | - | 41,050 |
13.09.24 20:18:21 | - | 41,062 |
13.09.24 20:18:13 | - | 41,047 |
13.09.24 20:15:38 | - | 41,059 |
13.09.24 20:13:59 | - | 41,070 |
13.09.24 20:13:59 | - | 41,070 |