Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:16 | - | 41,068 |
13.09.24 18:41:59 | - | 41,079 |
13.09.24 18:41:26 | - | 41,090 |
13.09.24 18:41:23 | - | 41,079 |
13.09.24 18:41:15 | - | 41,090 |
13.09.24 18:40:58 | - | 41,079 |
13.09.24 18:40:37 | - | 41,069 |
13.09.24 18:40:15 | - | 41,058 |
13.09.24 18:39:43 | - | 41,069 |
13.09.24 18:39:00 | - | 41,058 |
13.09.24 18:38:22 | - | 41,069 |
13.09.24 18:38:19 | - | 41,057 |
13.09.24 18:37:33 | - | 41,069 |
13.09.24 18:37:25 | - | 41,068 |
13.09.24 18:37:21 | - | 41,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:49 | - | 41,067 |
13.09.24 18:36:33 | - | 41,057 |
13.09.24 18:36:19 | - | 41,045 |
13.09.24 18:36:13 | - | 41,059 |
13.09.24 18:35:19 | - | 41,071 |
13.09.24 18:35:06 | - | 41,059 |
13.09.24 18:34:23 | - | 41,071 |
13.09.24 18:33:56 | - | 41,082 |
13.09.24 18:33:48 | - | 41,071 |
13.09.24 18:33:28 | - | 41,059 |
13.09.24 18:32:52 | - | 41,070 |
13.09.24 18:32:21 | - | 41,080 |
13.09.24 18:32:10 | - | 41,092 |
13.09.24 18:31:54 | - | 41,080 |
13.09.24 18:31:16 | - | 41,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:04 | - | 41,080 |
13.09.24 18:29:12 | - | 41,070 |
13.09.24 18:28:47 | - | 41,082 |
13.09.24 18:28:27 | - | 41,071 |
13.09.24 18:28:14 | - | 41,081 |
13.09.24 18:27:11 | - | 41,092 |
13.09.24 18:26:56 | - | 41,104 |
13.09.24 18:26:42 | - | 41,118 |
13.09.24 18:25:45 | - | 41,106 |
13.09.24 18:25:40 | - | 41,106 |
13.09.24 18:24:15 | - | 41,113 |
13.09.24 18:24:03 | - | 41,125 |
13.09.24 18:22:57 | - | 41,113 |
13.09.24 18:22:24 | - | 41,124 |
13.09.24 18:22:03 | - | 41,135 |