Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:09:24 | - | 40,618 |
18.09.24 20:08:44 | - | 40,534 |
18.09.24 20:08:04 | - | 40,609 |
18.09.24 20:07:22 | - | 40,702 |
18.09.24 20:06:49 | - | 40,684 |
18.09.24 20:06:18 | - | 40,695 |
18.09.24 20:05:36 | - | 40,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:54 | - | 40,653 |
18.09.24 20:04:14 | - | 40,717 |
18.09.24 20:03:37 | - | 40,804 |
18.09.24 20:02:47 | - | 40,745 |
18.09.24 20:02:11 | - | 40,789 |
18.09.24 20:01:33 | - | 40,793 |
18.09.24 20:01:01 | - | 40,719 |
18.09.24 19:59:55 | - | 40,606 |
18.09.24 19:59:22 | - | 40,606 |
18.09.24 19:59:13 | - | 40,617 |
18.09.24 19:59:10 | - | 40,601 |
18.09.24 19:58:25 | - | 40,589 |
18.09.24 19:58:04 | - | 40,600 |
18.09.24 19:57:43 | - | 40,589 |
18.09.24 19:57:38 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:17 | - | 40,589 |
18.09.24 19:56:56 | - | 40,578 |
18.09.24 19:56:03 | - | 40,568 |
18.09.24 19:54:47 | - | 40,578 |
18.09.24 19:54:13 | - | 40,567 |
18.09.24 19:54:05 | - | 40,577 |
18.09.24 19:53:12 | - | 40,589 |
18.09.24 19:52:59 | - | 40,599 |
18.09.24 19:52:06 | - | 40,588 |
18.09.24 19:51:57 | - | 40,599 |
18.09.24 19:51:31 | - | 40,609 |
18.09.24 19:51:18 | - | 40,598 |
18.09.24 19:50:27 | - | 40,601 |
18.09.24 19:49:09 | - | 40,612 |
18.09.24 19:48:35 | - | 40,623 |