Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:36 | - | 40,742 |
18.09.24 20:21:03 | - | 40,775 |
18.09.24 20:20:39 | - | 40,775 |
18.09.24 20:20:10 | - | 40,747 |
18.09.24 20:19:43 | - | 40,720 |
18.09.24 20:19:13 | - | 40,720 |
18.09.24 20:18:41 | - | 40,717 |
18.09.24 20:18:06 | - | 40,707 |
18.09.24 20:17:28 | - | 40,667 |
18.09.24 20:16:29 | - | 40,651 |
18.09.24 20:16:01 | - | 40,650 |
18.09.24 20:15:21 | - | 40,624 |
18.09.24 20:14:39 | - | 40,639 |
18.09.24 20:14:10 | - | 40,564 |
18.09.24 20:13:31 | - | 40,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:12:47 | - | 40,598 |
18.09.24 20:11:45 | - | 40,560 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
18.09.24 20:11:08 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:32 | - | 40,627 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |
18.09.24 20:10:00 | - | 40,602 |