Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:44 | - | 40,798 |
18.09.24 20:34:00 | - | 40,794 |
18.09.24 20:33:28 | - | 40,794 |
18.09.24 20:32:50 | - | 40,769 |
18.09.24 20:32:10 | - | 40,735 |
18.09.24 20:31:23 | - | 40,704 |
18.09.24 20:30:51 | - | 40,726 |
18.09.24 20:30:08 | - | 40,743 |
18.09.24 20:29:39 | - | 40,742 |
18.09.24 20:28:58 | - | 40,729 |
18.09.24 20:28:27 | - | 40,715 |
18.09.24 20:27:51 | - | 40,700 |
18.09.24 20:27:18 | - | 40,686 |
18.09.24 20:27:00 | - | 40,699 |
18.09.24 20:26:30 | - | 40,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:56 | - | 40,753 |
18.09.24 20:25:12 | - | 40,728 |
18.09.24 20:24:29 | - | 40,717 |
18.09.24 20:24:07 | - | 40,696 |
18.09.24 20:24:07 | - | 40,696 |
18.09.24 20:24:07 | - | 40,696 |
18.09.24 20:24:07 | - | 40,696 |
18.09.24 20:23:33 | - | 40,695 |
18.09.24 20:23:11 | - | 40,673 |
18.09.24 20:22:27 | - | 40,694 |
18.09.24 20:21:52 | - | 40,703 |
18.09.24 20:21:36 | - | 40,742 |
18.09.24 20:21:03 | - | 40,775 |
18.09.24 20:20:39 | - | 40,775 |
18.09.24 20:20:10 | - | 40,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:43 | - | 40,720 |
18.09.24 20:19:13 | - | 40,720 |
18.09.24 20:18:41 | - | 40,717 |
18.09.24 20:18:06 | - | 40,707 |
18.09.24 20:17:28 | - | 40,667 |
18.09.24 20:16:29 | - | 40,651 |
18.09.24 20:16:01 | - | 40,650 |
18.09.24 20:15:21 | - | 40,624 |
18.09.24 20:14:39 | - | 40,639 |
18.09.24 20:14:10 | - | 40,564 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |
18.09.24 20:13:31 | - | 40,596 |