SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:33:18 | - | 74,83 |
31.01.25 19:33:16 | - | 74,82 |
31.01.25 19:33:14 | - | 74,83 |
31.01.25 19:33:10 | - | 74,82 |
31.01.25 19:33:06 | - | 74,82 |
31.01.25 19:33:04 | - | 74,81 |
31.01.25 19:32:58 | - | 74,81 |
31.01.25 19:32:56 | - | 74,80 |
31.01.25 19:32:31 | - | 74,81 |
31.01.25 19:32:26 | - | 74,81 |
31.01.25 19:32:22 | - | 74,80 |
31.01.25 19:32:18 | - | 74,81 |
31.01.25 19:32:16 | - | 74,81 |
31.01.25 19:32:14 | - | 74,81 |
31.01.25 19:32:12 | - | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:32:10 | - | 74,81 |
31.01.25 19:32:08 | - | 74,81 |
31.01.25 19:32:06 | - | 74,80 |
31.01.25 19:32:02 | - | 74,80 |
31.01.25 19:32:00 | - | 74,80 |
31.01.25 19:31:58 | - | 74,81 |
31.01.25 19:31:56 | - | 74,82 |
31.01.25 19:31:52 | - | 74,81 |
31.01.25 19:31:48 | - | 74,81 |
31.01.25 19:31:46 | - | 74,82 |
31.01.25 19:31:44 | - | 74,81 |
31.01.25 19:31:42 | - | 74,81 |
31.01.25 19:31:40 | - | 74,80 |
31.01.25 19:31:38 | - | 74,79 |
31.01.25 19:31:32 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:31:30 | - | 74,80 |
31.01.25 19:31:26 | - | 74,80 |
31.01.25 19:31:20 | - | 74,79 |
31.01.25 19:31:17 | - | 74,78 |
31.01.25 19:31:11 | - | 74,77 |
31.01.25 19:31:09 | - | 74,78 |
31.01.25 19:31:07 | - | 74,77 |
31.01.25 19:31:04 | - | 74,78 |
31.01.25 19:31:00 | - | 74,77 |
31.01.25 19:30:57 | - | 74,77 |
31.01.25 19:30:51 | - | 74,75 |
31.01.25 19:30:48 | - | 74,77 |
31.01.25 19:30:44 | - | 74,77 |
31.01.25 19:30:41 | - | 74,77 |
31.01.25 19:30:25 | - | 74,77 |