SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:39:44 | - | 74,72 |
31.01.25 19:39:41 | - | 74,73 |
31.01.25 19:39:33 | - | 74,72 |
31.01.25 19:39:30 | - | 74,73 |
31.01.25 19:39:23 | - | 74,72 |
31.01.25 19:39:19 | - | 74,72 |
31.01.25 19:39:17 | - | 74,71 |
31.01.25 19:39:15 | - | 74,72 |
31.01.25 19:39:13 | - | 74,71 |
31.01.25 19:39:11 | - | 74,71 |
31.01.25 19:39:09 | - | 74,70 |
31.01.25 19:39:07 | - | 74,69 |
31.01.25 19:39:05 | - | 74,70 |
31.01.25 19:39:03 | - | 74,69 |
31.01.25 19:38:57 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:38:49 | - | 74,69 |
31.01.25 19:38:47 | - | 74,70 |
31.01.25 19:38:45 | - | 74,69 |
31.01.25 19:38:35 | - | 74,70 |
31.01.25 19:38:31 | - | 74,69 |
31.01.25 19:38:22 | - | 74,70 |
31.01.25 19:38:02 | - | 74,70 |
31.01.25 19:37:59 | - | 74,71 |
31.01.25 19:37:51 | - | 74,71 |
31.01.25 19:37:49 | - | 74,70 |
31.01.25 19:37:37 | - | 74,71 |
31.01.25 19:37:35 | - | 74,70 |
31.01.25 19:37:33 | - | 74,71 |
31.01.25 19:37:31 | - | 74,70 |
31.01.25 19:37:29 | - | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:37:25 | - | 74,72 |
31.01.25 19:37:23 | - | 74,74 |
31.01.25 19:37:11 | - | 74,72 |
31.01.25 19:37:09 | - | 74,72 |
31.01.25 19:37:07 | - | 74,71 |
31.01.25 19:37:03 | - | 74,72 |
31.01.25 19:37:01 | - | 74,71 |
31.01.25 19:36:59 | - | 74,71 |
31.01.25 19:36:55 | - | 74,70 |
31.01.25 19:36:41 | - | 74,71 |
31.01.25 19:36:39 | - | 74,70 |
31.01.25 19:36:35 | - | 74,71 |
31.01.25 19:36:33 | - | 74,71 |
31.01.25 19:36:31 | - | 74,72 |
31.01.25 19:36:29 | - | 74,71 |