SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:31:42 | - | 74,81 |
31.01.25 19:31:40 | - | 74,80 |
31.01.25 19:31:38 | - | 74,79 |
31.01.25 19:31:32 | - | 74,80 |
31.01.25 19:31:30 | - | 74,80 |
31.01.25 19:31:26 | - | 74,80 |
31.01.25 19:31:20 | - | 74,79 |
31.01.25 19:31:17 | - | 74,78 |
31.01.25 19:31:11 | - | 74,77 |
31.01.25 19:31:09 | - | 74,78 |
31.01.25 19:31:07 | - | 74,77 |
31.01.25 19:31:04 | - | 74,78 |
31.01.25 19:31:00 | - | 74,77 |
31.01.25 19:30:57 | - | 74,77 |
31.01.25 19:30:51 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:30:48 | - | 74,77 |
31.01.25 19:30:44 | - | 74,77 |
31.01.25 19:30:41 | - | 74,77 |
31.01.25 19:30:25 | - | 74,77 |
31.01.25 19:30:23 | - | 74,78 |
31.01.25 19:30:21 | - | 74,77 |
31.01.25 19:30:19 | - | 74,78 |
31.01.25 19:30:11 | - | 74,77 |
31.01.25 19:30:09 | - | 74,78 |
31.01.25 19:30:05 | - | 74,79 |
31.01.25 19:29:51 | - | 74,78 |
31.01.25 19:29:47 | - | 74,79 |
31.01.25 19:29:43 | - | 74,78 |
31.01.25 19:29:39 | - | 74,79 |
31.01.25 19:29:37 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:29:35 | - | 74,80 |
31.01.25 19:29:33 | - | 74,80 |
31.01.25 19:29:31 | - | 74,80 |
31.01.25 19:29:25 | - | 74,80 |
31.01.25 19:29:23 | - | 74,80 |
31.01.25 19:29:21 | - | 74,79 |
31.01.25 19:29:19 | - | 74,80 |
31.01.25 19:29:17 | - | 74,80 |
31.01.25 19:29:11 | - | 74,80 |
31.01.25 19:29:09 | - | 74,80 |
31.01.25 19:29:08 | - | 74,81 |
31.01.25 19:29:06 | - | 74,81 |
31.01.25 19:29:04 | - | 74,82 |
31.01.25 19:29:02 | - | 74,82 |
31.01.25 19:28:59 | - | 74,82 |