SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:03 | - | 47,54 |
03.10.24 21:30:59 | - | 47,54 |
03.10.24 21:30:53 | - | 47,54 |
03.10.24 21:30:51 | - | 47,54 |
03.10.24 21:30:37 | - | 47,54 |
03.10.24 21:30:35 | - | 47,54 |
03.10.24 21:30:31 | - | 47,54 |
03.10.24 21:30:29 | - | 47,53 |
03.10.24 21:30:25 | - | 47,54 |
03.10.24 21:30:21 | - | 47,53 |
03.10.24 21:30:05 | - | 47,54 |
03.10.24 21:29:53 | - | 47,54 |
03.10.24 21:29:51 | - | 47,55 |
03.10.24 21:29:13 | - | 47,54 |
03.10.24 21:29:09 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:05 | - | 47,54 |
03.10.24 21:29:03 | - | 47,54 |
03.10.24 21:29:01 | - | 47,53 |
03.10.24 21:28:57 | - | 47,54 |
03.10.24 21:28:53 | - | 47,55 |
03.10.24 21:28:49 | - | 47,54 |
03.10.24 21:28:47 | - | 47,55 |
03.10.24 21:28:45 | - | 47,55 |
03.10.24 21:28:43 | - | 47,56 |
03.10.24 21:28:37 | - | 47,56 |
03.10.24 21:28:33 | - | 47,57 |
03.10.24 21:28:27 | - | 47,56 |
03.10.24 21:28:25 | - | 47,57 |
03.10.24 21:28:15 | - | 47,56 |
03.10.24 21:28:11 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:07 | - | 47,56 |
03.10.24 21:28:03 | - | 47,55 |
03.10.24 21:27:53 | - | 47,56 |
03.10.24 21:27:39 | - | 47,56 |
03.10.24 21:27:25 | - | 47,56 |
03.10.24 21:27:19 | - | 47,56 |
03.10.24 21:27:05 | - | 47,56 |
03.10.24 21:27:03 | - | 47,55 |
03.10.24 21:26:47 | - | 47,56 |
03.10.24 21:26:39 | - | 47,55 |
03.10.24 21:26:19 | - | 47,56 |
03.10.24 21:26:12 | - | 47,55 |
03.10.24 21:26:10 | - | 47,56 |
03.10.24 21:25:47 | - | 47,55 |
03.10.24 21:25:44 | - | 47,55 |