Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:00 | - | 32,122 |
04.10.24 11:01:35 | - | 32,110 |
04.10.24 11:01:31 | - | 32,105 |
04.10.24 11:01:11 | - | 32,110 |
04.10.24 11:01:01 | - | 32,102 |
04.10.24 11:00:40 | - | 32,104 |
04.10.24 11:00:24 | - | 32,097 |
04.10.24 11:00:03 | - | 32,097 |
04.10.24 10:59:50 | - | 32,107 |
04.10.24 10:59:45 | - | 32,101 |
04.10.24 10:59:28 | - | 32,105 |
04.10.24 10:59:25 | - | 32,105 |
04.10.24 10:59:20 | - | 32,111 |
04.10.24 10:59:10 | - | 32,097 |
04.10.24 10:59:01 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:54 | - | 32,107 |
04.10.24 10:58:53 | - | 32,090 |
04.10.24 10:58:53 | - | 32,090 |
04.10.24 10:58:53 | - | 32,090 |
04.10.24 10:58:47 | - | 32,110 |
04.10.24 10:58:35 | - | 32,107 |
04.10.24 10:58:25 | - | 32,107 |
04.10.24 10:58:17 | - | 32,102 |
04.10.24 10:58:02 | - | 32,102 |
04.10.24 10:57:59 | - | 32,115 |
04.10.24 10:57:52 | - | 32,110 |
04.10.24 10:57:52 | - | 32,110 |
04.10.24 10:57:52 | - | 32,110 |
04.10.24 10:57:52 | - | 32,110 |
04.10.24 10:57:52 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:52 | - | 32,110 |
04.10.24 10:57:52 | - | 32,110 |
04.10.24 10:57:48 | - | 32,106 |
04.10.24 10:57:36 | - | 32,107 |
04.10.24 10:57:28 | - | 32,110 |
04.10.24 10:57:22 | - | 32,112 |
04.10.24 10:57:13 | - | 32,098 |
04.10.24 10:57:02 | - | 32,104 |
04.10.24 10:57:02 | - | 32,104 |
04.10.24 10:56:47 | - | 32,102 |
04.10.24 10:56:40 | - | 32,102 |
04.10.24 10:56:22 | - | 32,100 |
04.10.24 10:56:17 | - | 32,105 |
04.10.24 10:56:05 | - | 32,096 |
04.10.24 10:55:47 | - | 32,110 |