Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:33 | - | 32,360 |
07.10.24 17:16:01 | - | 32,347 |
07.10.24 17:15:09 | - | 32,344 |
07.10.24 17:14:40 | - | 32,335 |
07.10.24 17:13:29 | - | 32,325 |
07.10.24 17:13:22 | - | 32,325 |
07.10.24 17:12:42 | - | 32,325 |
07.10.24 17:12:06 | - | 32,325 |
07.10.24 17:11:16 | - | 32,328 |
07.10.24 17:10:05 | - | 32,335 |
07.10.24 17:10:00 | - | 32,333 |
07.10.24 17:09:18 | - | 32,325 |
07.10.24 17:08:44 | - | 32,325 |
07.10.24 17:08:18 | - | 32,315 |
07.10.24 17:06:57 | - | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:31 | - | 32,325 |
07.10.24 17:06:20 | - | 32,320 |
07.10.24 17:05:52 | - | 32,345 |
07.10.24 17:05:30 | - | 32,345 |
07.10.24 17:05:04 | - | 32,344 |
07.10.24 17:05:04 | - | 32,344 |
07.10.24 17:04:41 | - | 32,335 |
07.10.24 17:04:14 | - | 32,335 |
07.10.24 17:02:59 | - | 32,345 |
07.10.24 17:02:24 | - | 32,330 |
07.10.24 17:01:41 | - | 32,330 |
07.10.24 17:00:38 | - | 32,330 |
07.10.24 17:00:04 | - | 32,355 |
07.10.24 16:59:34 | - | 32,375 |
07.10.24 16:58:49 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:52 | - | 32,390 |
07.10.24 16:57:47 | - | 32,390 |
07.10.24 16:57:05 | - | 32,380 |
07.10.24 16:56:30 | - | 32,385 |
07.10.24 16:55:55 | - | 32,380 |
07.10.24 16:55:23 | - | 32,405 |
07.10.24 16:54:53 | - | 32,405 |
07.10.24 16:54:24 | - | 32,395 |
07.10.24 16:53:44 | - | 32,415 |
07.10.24 16:52:48 | - | 32,365 |
07.10.24 16:52:07 | - | 32,435 |
07.10.24 16:51:41 | - | 32,435 |
07.10.24 16:51:14 | - | 32,430 |
07.10.24 16:51:14 | - | 32,430 |
07.10.24 16:50:36 | - | 32,425 |