Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:10 | - | 32,472 |
07.10.24 09:43:40 | - | 32,472 |
07.10.24 09:43:39 | - | 32,472 |
07.10.24 09:43:14 | - | 32,469 |
07.10.24 09:42:59 | - | 32,469 |
07.10.24 09:42:35 | - | 32,459 |
07.10.24 09:42:13 | - | 32,482 |
07.10.24 09:41:42 | - | 32,482 |
07.10.24 09:41:24 | - | 32,479 |
07.10.24 09:40:45 | - | 32,481 |
07.10.24 09:40:34 | - | 32,481 |
07.10.24 09:40:13 | - | 32,481 |
07.10.24 09:39:44 | - | 32,491 |
07.10.24 09:39:23 | - | 32,500 |
07.10.24 09:38:47 | - | 32,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:54 | - | 32,500 |
07.10.24 09:37:19 | - | 32,497 |
07.10.24 09:33:25 | - | 32,500 |
07.10.24 09:33:03 | - | 32,525 |
07.10.24 09:32:47 | - | 32,510 |
07.10.24 09:32:05 | - | 32,510 |
07.10.24 09:31:44 | - | 32,511 |
07.10.24 09:31:03 | - | 32,510 |
07.10.24 09:30:50 | - | 32,508 |
07.10.24 09:30:18 | - | 32,506 |
07.10.24 09:29:53 | - | 32,500 |
07.10.24 09:29:43 | - | 32,503 |
07.10.24 09:29:33 | - | 32,503 |
07.10.24 09:28:53 | - | 32,501 |
07.10.24 09:28:43 | - | 32,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:26 | - | 32,497 |
07.10.24 09:28:26 | - | 32,497 |
07.10.24 09:28:26 | - | 32,497 |
07.10.24 09:28:10 | - | 32,501 |
07.10.24 09:27:56 | - | 32,500 |
07.10.24 09:27:49 | - | 32,498 |
07.10.24 09:27:38 | - | 32,498 |
07.10.24 09:27:23 | - | 32,491 |
07.10.24 09:26:43 | - | 32,498 |
07.10.24 09:26:13 | - | 32,498 |
07.10.24 09:25:54 | - | 32,504 |
07.10.24 09:25:21 | - | 32,506 |
07.10.24 09:25:01 | - | 32,502 |
07.10.24 09:24:35 | - | 32,497 |
07.10.24 09:24:08 | - | 32,500 |