Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:12 | - | 31,560 |
08.10.24 08:17:38 | - | 31,565 |
08.10.24 08:17:23 | - | 31,565 |
08.10.24 08:17:18 | - | 31,560 |
08.10.24 08:16:45 | - | 31,555 |
08.10.24 08:16:42 | - | 31,560 |
08.10.24 08:15:42 | - | 31,555 |
08.10.24 08:15:29 | - | 31,560 |
08.10.24 08:14:45 | - | 31,575 |
08.10.24 08:14:41 | - | 31,570 |
08.10.24 08:14:41 | - | 31,565 |
08.10.24 08:14:36 | - | 31,575 |
08.10.24 08:14:34 | - | 31,580 |
08.10.24 08:14:29 | - | 31,580 |
08.10.24 08:14:27 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:07 | - | 31,590 |
08.10.24 08:13:43 | - | 31,585 |
08.10.24 08:13:17 | - | 31,585 |
08.10.24 08:13:00 | - | 31,580 |
08.10.24 08:12:46 | - | 31,575 |
08.10.24 08:12:01 | - | 31,580 |
08.10.24 08:11:52 | - | 31,585 |
08.10.24 08:11:41 | - | 31,585 |
08.10.24 08:11:22 | - | 31,590 |
08.10.24 08:09:26 | - | 31,595 |
08.10.24 08:09:17 | - | 31,590 |
08.10.24 08:09:00 | - | 31,595 |
08.10.24 08:08:56 | - | 31,600 |
08.10.24 08:08:54 | - | 31,595 |
08.10.24 08:08:36 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:11 | - | 31,595 |
08.10.24 08:08:11 | - | 31,600 |
08.10.24 08:07:49 | - | 31,605 |
08.10.24 08:07:42 | - | 31,600 |
08.10.24 08:07:23 | - | 31,605 |
08.10.24 08:07:18 | - | 31,610 |
08.10.24 08:07:18 | - | 31,610 |
08.10.24 08:07:18 | - | 31,605 |
08.10.24 08:07:14 | - | 31,610 |
08.10.24 08:07:11 | - | 31,605 |
08.10.24 08:06:58 | - | 31,610 |
08.10.24 08:06:57 | - | 31,615 |
08.10.24 08:06:56 | - | 31,620 |
08.10.24 08:06:46 | - | 31,615 |
08.10.24 08:06:46 | - | 31,610 |