Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:07 | - | 31,358 |
08.10.24 09:07:44 | - | 31,348 |
08.10.24 09:07:13 | - | 31,338 |
08.10.24 09:06:51 | - | 31,333 |
08.10.24 09:06:31 | - | 31,338 |
08.10.24 09:05:55 | - | 31,347 |
08.10.24 09:05:14 | - | 31,338 |
08.10.24 09:04:23 | - | 31,332 |
08.10.24 09:04:13 | - | 31,342 |
08.10.24 08:59:02 | - | 31,495 |
08.10.24 08:57:37 | - | 31,500 |
08.10.24 08:57:37 | - | 31,500 |
08.10.24 08:57:36 | - | 31,495 |
08.10.24 08:57:27 | - | 31,500 |
08.10.24 08:57:26 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:26 | - | 31,495 |
08.10.24 08:57:25 | - | 31,500 |
08.10.24 08:57:23 | - | 31,495 |
08.10.24 08:57:21 | - | 31,490 |
08.10.24 08:57:16 | - | 31,485 |
08.10.24 08:57:10 | - | 31,490 |
08.10.24 08:57:10 | - | 31,490 |
08.10.24 08:57:07 | - | 31,495 |
08.10.24 08:57:06 | - | 31,490 |
08.10.24 08:57:04 | - | 31,495 |
08.10.24 08:57:02 | - | 31,490 |
08.10.24 08:56:58 | - | 31,495 |
08.10.24 08:56:48 | - | 31,505 |
08.10.24 08:55:56 | - | 31,500 |
08.10.24 08:55:55 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:46 | - | 31,500 |
08.10.24 08:55:43 | - | 31,500 |
08.10.24 08:55:27 | - | 31,495 |
08.10.24 08:55:25 | - | 31,490 |
08.10.24 08:53:12 | - | 31,495 |
08.10.24 08:52:35 | - | 31,515 |
08.10.24 08:52:24 | - | 31,510 |
08.10.24 08:51:53 | - | 31,505 |
08.10.24 08:51:28 | - | 31,500 |
08.10.24 08:51:27 | - | 31,505 |
08.10.24 08:51:20 | - | 31,505 |
08.10.24 08:51:09 | - | 31,500 |
08.10.24 08:51:09 | - | 31,500 |
08.10.24 08:51:06 | - | 31,495 |
08.10.24 08:50:18 | - | 31,500 |