Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:54 | - | 32,445 |
04.10.24 15:20:54 | - | 32,445 |
04.10.24 15:20:54 | - | 32,445 |
04.10.24 15:20:28 | - | 32,452 |
04.10.24 15:20:05 | - | 32,452 |
04.10.24 15:19:49 | - | 32,438 |
04.10.24 15:19:33 | - | 32,452 |
04.10.24 15:19:16 | - | 32,452 |
04.10.24 15:18:54 | - | 32,452 |
04.10.24 15:18:54 | - | 32,452 |
04.10.24 15:18:54 | - | 32,452 |
04.10.24 15:18:15 | - | 32,450 |
04.10.24 15:16:49 | - | 32,448 |
04.10.24 15:16:34 | - | 32,446 |
04.10.24 15:15:30 | - | 32,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:56 | - | 32,440 |
04.10.24 15:13:12 | - | 32,434 |
04.10.24 15:11:21 | - | 32,434 |
04.10.24 15:10:49 | - | 32,441 |
04.10.24 15:10:23 | - | 32,426 |
04.10.24 15:09:46 | - | 32,445 |
04.10.24 15:08:58 | - | 32,441 |
04.10.24 15:08:48 | - | 32,441 |
04.10.24 15:07:55 | - | 32,433 |
04.10.24 15:07:18 | - | 32,427 |
04.10.24 15:07:18 | - | 32,427 |
04.10.24 15:06:30 | - | 32,427 |
04.10.24 15:06:04 | - | 32,433 |
04.10.24 15:05:20 | - | 32,436 |
04.10.24 15:04:51 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:18 | - | 32,360 |
04.10.24 15:03:39 | - | 32,284 |
04.10.24 15:03:03 | - | 32,274 |
04.10.24 15:02:25 | - | 32,264 |
04.10.24 15:01:51 | - | 32,279 |
04.10.24 15:00:51 | - | 32,350 |
04.10.24 15:00:11 | - | 32,340 |
04.10.24 14:59:52 | - | 32,330 |
04.10.24 14:59:12 | - | 32,340 |
04.10.24 14:58:31 | - | 32,335 |
04.10.24 14:57:51 | - | 32,325 |
04.10.24 14:57:12 | - | 32,254 |
04.10.24 14:56:25 | - | 32,315 |
04.10.24 14:55:43 | - | 32,315 |
04.10.24 14:54:59 | - | 32,273 |