Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:46 | - | 32,354 |
04.10.24 17:48:15 | - | 32,347 |
04.10.24 17:47:59 | - | 32,353 |
04.10.24 17:47:24 | - | 32,352 |
04.10.24 17:46:41 | - | 32,353 |
04.10.24 17:46:41 | - | 32,353 |
04.10.24 17:46:07 | - | 32,353 |
04.10.24 17:46:04 | - | 32,348 |
04.10.24 17:45:55 | - | 32,343 |
04.10.24 17:45:11 | - | 32,337 |
04.10.24 17:44:59 | - | 32,342 |
04.10.24 17:43:55 | - | 32,347 |
04.10.24 17:43:12 | - | 32,347 |
04.10.24 17:42:50 | - | 32,353 |
04.10.24 17:42:14 | - | 32,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:04 | - | 32,343 |
04.10.24 17:41:38 | - | 32,328 |
04.10.24 17:41:11 | - | 32,324 |
04.10.24 17:40:54 | - | 32,317 |
04.10.24 17:40:17 | - | 32,333 |
04.10.24 17:39:34 | - | 32,318 |
04.10.24 17:39:00 | - | 32,313 |
04.10.24 17:38:57 | - | 32,308 |
04.10.24 17:38:50 | - | 32,313 |
04.10.24 17:38:19 | - | 32,307 |
04.10.24 17:37:46 | - | 32,308 |
04.10.24 17:37:14 | - | 32,303 |
04.10.24 17:36:41 | - | 32,302 |
04.10.24 17:36:15 | - | 32,308 |
04.10.24 17:36:07 | - | 32,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:30 | - | 32,320 |
04.10.24 17:29:04 | - | 32,320 |
04.10.24 17:28:34 | - | 32,345 |
04.10.24 17:28:02 | - | 32,325 |
04.10.24 17:27:28 | - | 32,400 |
04.10.24 17:26:42 | - | 32,430 |
04.10.24 17:26:01 | - | 32,450 |
04.10.24 17:25:05 | - | 32,459 |
04.10.24 17:24:07 | - | 32,459 |
04.10.24 17:23:32 | - | 32,460 |
04.10.24 17:23:16 | - | 32,460 |
04.10.24 17:22:37 | - | 32,470 |
04.10.24 17:21:47 | - | 32,505 |
04.10.24 17:21:16 | - | 32,505 |
04.10.24 17:20:19 | - | 32,530 |