Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:55 | - | 5,190 |
01.10.24 16:05:43 | - | 5,197 |
01.10.24 16:04:23 | - | 5,194 |
01.10.24 16:02:47 | - | 5,195 |
01.10.24 16:01:36 | - | 5,197 |
01.10.24 15:59:20 | - | 5,208 |
01.10.24 15:57:46 | - | 5,206 |
01.10.24 15:56:22 | - | 5,202 |
01.10.24 15:55:27 | - | 5,202 |
01.10.24 15:54:49 | - | 5,204 |
01.10.24 15:53:35 | - | 5,204 |
01.10.24 15:52:22 | - | 5,202 |
01.10.24 15:51:09 | - | 5,204 |
01.10.24 15:49:43 | - | 5,206 |
01.10.24 15:48:51 | - | 5,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:30 | - | 5,212 |
01.10.24 15:46:34 | - | 5,214 |
01.10.24 15:45:12 | - | 5,203 |
01.10.24 15:43:32 | - | 5,224 |
01.10.24 15:42:24 | - | 5,220 |
01.10.24 15:40:59 | - | 5,219 |
01.10.24 15:39:40 | - | 5,210 |
01.10.24 15:39:40 | - | 5,210 |
01.10.24 15:39:40 | - | 5,210 |
01.10.24 15:38:12 | - | 5,217 |
01.10.24 15:36:27 | - | 5,224 |
01.10.24 15:34:31 | - | 5,224 |
01.10.24 15:33:32 | - | 5,219 |
01.10.24 15:32:40 | - | 5,232 |
01.10.24 15:31:45 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:52 | - | 5,232 |
01.10.24 15:30:11 | - | 5,237 |
01.10.24 15:30:11 | - | 5,237 |
01.10.24 15:29:49 | - | 5,231 |
01.10.24 15:29:26 | - | 5,231 |
01.10.24 15:29:12 | - | 5,230 |
01.10.24 15:28:49 | - | 5,245 |
01.10.24 15:27:13 | - | 5,245 |
01.10.24 15:26:45 | - | 5,246 |
01.10.24 15:25:42 | - | 5,245 |
01.10.24 15:18:26 | - | 5,245 |
01.10.24 15:16:08 | - | 5,248 |
01.10.24 15:15:42 | - | 5,248 |
01.10.24 15:04:33 | - | 5,248 |
01.10.24 15:03:59 | - | 5,249 |