Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:15 | - | 5,186 |
01.10.24 17:26:17 | - | 5,180 |
01.10.24 17:25:07 | - | 5,180 |
01.10.24 17:24:56 | - | 5,180 |
01.10.24 17:24:01 | - | 5,180 |
01.10.24 17:22:50 | - | 5,182 |
01.10.24 17:22:15 | - | 5,180 |
01.10.24 17:21:04 | - | 5,178 |
01.10.24 17:20:08 | - | 5,177 |
01.10.24 17:19:15 | - | 5,175 |
01.10.24 17:18:46 | - | 5,175 |
01.10.24 17:17:40 | - | 5,173 |
01.10.24 17:16:20 | - | 5,175 |
01.10.24 17:14:51 | - | 5,175 |
01.10.24 17:14:03 | - | 5,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:18 | - | 5,177 |
01.10.24 17:12:24 | - | 5,178 |
01.10.24 17:11:34 | - | 5,178 |
01.10.24 17:10:41 | - | 5,178 |
01.10.24 17:10:13 | - | 5,178 |
01.10.24 17:09:06 | - | 5,180 |
01.10.24 17:08:20 | - | 5,180 |
01.10.24 17:07:29 | - | 5,187 |
01.10.24 17:06:17 | - | 5,186 |
01.10.24 17:06:17 | - | 5,186 |
01.10.24 17:04:49 | - | 5,188 |
01.10.24 17:04:05 | - | 5,188 |
01.10.24 17:03:24 | - | 5,188 |
01.10.24 17:02:09 | - | 5,186 |
01.10.24 17:01:41 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:13 | - | 5,188 |
01.10.24 16:59:15 | - | 5,190 |
01.10.24 16:58:55 | - | 5,190 |
01.10.24 16:58:35 | - | 5,189 |
01.10.24 16:57:33 | - | 5,187 |
01.10.24 16:56:57 | - | 5,187 |
01.10.24 16:55:18 | - | 5,187 |
01.10.24 16:54:12 | - | 5,185 |
01.10.24 16:53:28 | - | 5,189 |
01.10.24 16:51:52 | - | 5,189 |
01.10.24 16:50:30 | - | 5,189 |
01.10.24 16:49:36 | - | 5,189 |
01.10.24 16:48:41 | - | 5,193 |
01.10.24 16:47:13 | - | 5,193 |
01.10.24 16:45:56 | - | 5,193 |