Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:29 | - | 5,155 |
18.09.24 11:30:07 | - | 5,155 |
18.09.24 11:29:35 | - | 5,155 |
18.09.24 11:29:29 | - | 5,156 |
18.09.24 11:29:12 | - | 5,155 |
18.09.24 11:28:50 | - | 5,156 |
18.09.24 11:28:45 | - | 5,155 |
18.09.24 11:28:13 | - | 5,155 |
18.09.24 11:28:03 | - | 5,155 |
18.09.24 11:23:36 | - | 5,153 |
18.09.24 11:22:30 | - | 5,153 |
18.09.24 11:22:20 | - | 5,153 |
18.09.24 11:00:31 | - | 5,153 |
18.09.24 11:00:13 | - | 5,139 |
18.09.24 10:59:40 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:20 | - | 5,149 |
18.09.24 10:59:11 | - | 5,149 |
18.09.24 10:58:41 | - | 5,154 |
18.09.24 10:58:32 | - | 5,154 |
18.09.24 10:37:22 | - | 5,151 |
18.09.24 10:26:25 | - | 5,148 |
18.09.24 10:26:16 | - | 5,151 |
18.09.24 10:00:10 | - | 5,151 |
18.09.24 09:35:47 | - | 5,154 |
18.09.24 09:35:37 | - | 5,156 |
18.09.24 09:21:26 | - | 5,157 |
18.09.24 09:17:12 | - | 5,160 |
18.09.24 09:05:35 | - | 5,162 |
18.09.24 09:04:15 | - | 5,161 |
18.09.24 08:54:12 | - | 5,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:31 | - | 5,147 |
18.09.24 08:45:09 | - | 5,146 |
18.09.24 08:42:45 | - | 5,147 |
18.09.24 08:37:29 | - | 5,146 |
18.09.24 08:33:36 | - | 5,147 |
18.09.24 08:30:43 | - | 5,149 |
18.09.24 08:17:27 | - | 5,147 |
18.09.24 08:11:02 | - | 5,146 |
18.09.24 08:07:19 | - | 5,144 |
18.09.24 08:06:06 | - | 5,143 |
18.09.24 08:05:13 | - | 5,144 |
17.09.24 21:59:59 | - | 5,143 |
17.09.24 21:59:44 | - | 5,139 |
17.09.24 21:59:25 | - | 5,138 |
17.09.24 21:59:08 | - | 5,139 |