Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:26 | - | 5,125 |
18.09.24 15:32:05 | - | 5,128 |
18.09.24 15:29:42 | - | 5,134 |
18.09.24 15:29:13 | - | 5,145 |
18.09.24 15:25:10 | - | 5,151 |
18.09.24 15:25:00 | - | 5,153 |
18.09.24 15:13:01 | - | 5,154 |
18.09.24 15:12:27 | - | 5,154 |
18.09.24 15:05:13 | - | 5,154 |
18.09.24 15:01:55 | - | 5,157 |
18.09.24 14:42:04 | - | 5,160 |
18.09.24 14:37:16 | - | 5,160 |
18.09.24 14:32:02 | - | 5,157 |
18.09.24 14:29:12 | - | 5,148 |
18.09.24 14:26:08 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:20 | - | 5,151 |
18.09.24 14:23:57 | - | 5,151 |
18.09.24 14:22:48 | - | 5,151 |
18.09.24 14:13:35 | - | 5,151 |
18.09.24 14:13:25 | - | 5,154 |
18.09.24 14:00:41 | - | 5,154 |
18.09.24 13:45:47 | - | 5,157 |
18.09.24 13:41:29 | - | 5,157 |
18.09.24 13:37:42 | - | 5,160 |
18.09.24 13:37:33 | - | 5,160 |
18.09.24 13:31:35 | - | 5,157 |
18.09.24 13:27:09 | - | 5,157 |
18.09.24 13:27:00 | - | 5,160 |
18.09.24 13:20:13 | - | 5,160 |
18.09.24 13:20:04 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:40 | - | 5,157 |
18.09.24 13:12:31 | - | 5,156 |
18.09.24 13:08:34 | - | 5,157 |
18.09.24 13:00:31 | - | 5,156 |
18.09.24 12:59:56 | - | 5,137 |
18.09.24 12:59:45 | - | 5,149 |
18.09.24 12:59:25 | - | 5,150 |
18.09.24 12:59:15 | - | 5,150 |
18.09.24 12:34:01 | - | 5,156 |
18.09.24 12:33:50 | - | 5,156 |
18.09.24 12:32:26 | - | 5,156 |
18.09.24 12:32:10 | - | 5,156 |
18.09.24 12:31:54 | - | 5,156 |
18.09.24 12:31:39 | - | 5,156 |
18.09.24 12:31:20 | - | 5,155 |