Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:17 | - | 5,127 |
18.09.24 18:56:17 | - | 5,127 |
18.09.24 18:56:17 | - | 5,127 |
18.09.24 18:56:03 | - | 5,128 |
18.09.24 18:54:38 | - | 5,127 |
18.09.24 18:51:31 | - | 5,126 |
18.09.24 18:47:36 | - | 5,124 |
18.09.24 18:42:07 | - | 5,123 |
18.09.24 18:40:54 | - | 5,121 |
18.09.24 18:32:27 | - | 5,123 |
18.09.24 18:31:00 | - | 5,121 |
18.09.24 18:30:22 | - | 5,120 |
18.09.24 18:28:49 | - | 5,121 |
18.09.24 18:26:55 | - | 5,120 |
18.09.24 18:26:28 | - | 5,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:05 | - | 5,120 |
18.09.24 18:25:50 | - | 5,119 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:24:50 | - | 5,117 |
18.09.24 18:23:30 | - | 5,119 |
18.09.24 18:22:43 | - | 5,117 |
18.09.24 18:18:02 | - | 5,119 |
18.09.24 18:16:06 | - | 5,117 |
18.09.24 18:14:44 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:45 | - | 5,114 |
18.09.24 18:11:18 | - | 5,116 |
18.09.24 18:10:19 | - | 5,114 |
18.09.24 18:10:09 | - | 5,113 |
18.09.24 18:07:55 | - | 5,112 |
18.09.24 18:07:33 | - | 5,110 |
18.09.24 18:06:08 | - | 5,112 |
18.09.24 18:03:38 | - | 5,110 |
18.09.24 18:02:22 | - | 5,112 |
18.09.24 18:01:42 | - | 5,113 |
18.09.24 18:01:21 | - | 5,114 |
18.09.24 18:00:40 | - | 5,113 |
18.09.24 18:00:23 | - | 5,112 |
18.09.24 18:00:00 | - | 5,113 |
18.09.24 17:59:03 | - | 5,115 |