Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:46 | - | 5,113 |
18.09.24 20:13:12 | - | 5,115 |
18.09.24 20:12:28 | - | 5,115 |
18.09.24 20:11:31 | - | 5,120 |
18.09.24 20:10:53 | - | 5,121 |
18.09.24 20:10:22 | - | 5,120 |
18.09.24 20:09:42 | - | 5,126 |
18.09.24 20:09:00 | - | 5,126 |
18.09.24 20:08:13 | - | 5,126 |
18.09.24 20:07:35 | - | 5,131 |
18.09.24 20:06:58 | - | 5,135 |
18.09.24 20:06:27 | - | 5,134 |
18.09.24 20:05:47 | - | 5,131 |
18.09.24 20:05:01 | - | 5,132 |
18.09.24 20:04:17 | - | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:39 | - | 5,138 |
18.09.24 20:02:59 | - | 5,142 |
18.09.24 20:02:17 | - | 5,151 |
18.09.24 20:01:36 | - | 5,151 |
18.09.24 20:01:01 | - | 5,119 |
18.09.24 20:00:00 | - | 5,122 |
18.09.24 19:59:48 | - | 5,124 |
18.09.24 19:59:10 | - | 5,125 |
18.09.24 19:59:00 | - | 5,123 |
18.09.24 19:58:49 | - | 5,125 |
18.09.24 19:58:03 | - | 5,123 |
18.09.24 19:57:52 | - | 5,125 |
18.09.24 19:57:20 | - | 5,123 |
18.09.24 19:57:02 | - | 5,122 |
18.09.24 19:56:33 | - | 5,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:09 | - | 5,122 |
18.09.24 19:53:22 | - | 5,121 |
18.09.24 19:53:13 | - | 5,122 |
18.09.24 19:53:09 | - | 5,121 |
18.09.24 19:53:02 | - | 5,122 |
18.09.24 19:52:51 | - | 5,121 |
18.09.24 19:52:13 | - | 5,119 |
18.09.24 19:52:06 | - | 5,121 |
18.09.24 19:51:31 | - | 5,122 |
18.09.24 19:51:20 | - | 5,121 |
18.09.24 19:51:17 | - | 5,119 |
18.09.24 19:49:12 | - | 5,122 |
18.09.24 19:49:07 | - | 5,124 |
18.09.24 19:48:56 | - | 5,125 |
18.09.24 19:48:12 | - | 5,124 |