Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:37 | - | 5,206 |
03.10.24 18:08:05 | - | 5,205 |
03.10.24 18:02:10 | - | 5,204 |
03.10.24 18:01:34 | - | 5,205 |
03.10.24 17:58:08 | - | 5,204 |
03.10.24 17:57:28 | - | 5,205 |
03.10.24 17:56:29 | - | 5,203 |
03.10.24 17:55:13 | - | 5,205 |
03.10.24 17:55:00 | - | 5,203 |
03.10.24 17:54:46 | - | 5,202 |
03.10.24 17:52:47 | - | 5,203 |
03.10.24 17:52:00 | - | 5,205 |
03.10.24 17:51:42 | - | 5,203 |
03.10.24 17:50:58 | - | 5,202 |
03.10.24 17:50:45 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:18 | - | 5,202 |
03.10.24 17:49:42 | - | 5,200 |
03.10.24 17:47:23 | - | 5,202 |
03.10.24 17:46:56 | - | 5,202 |
03.10.24 17:45:51 | - | 5,203 |
03.10.24 17:45:34 | - | 5,202 |
03.10.24 17:45:01 | - | 5,203 |
03.10.24 17:43:28 | - | 5,202 |
03.10.24 17:43:11 | - | 5,200 |
03.10.24 17:43:00 | - | 5,199 |
03.10.24 17:42:03 | - | 5,200 |
03.10.24 17:41:40 | - | 5,202 |
03.10.24 17:41:29 | - | 5,200 |
03.10.24 17:41:05 | - | 5,205 |
03.10.24 17:40:40 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 5,198 |
03.10.24 17:39:39 | - | 5,198 |
03.10.24 17:39:24 | - | 5,196 |
03.10.24 17:38:41 | - | 5,198 |
03.10.24 17:38:24 | - | 5,199 |
03.10.24 17:37:41 | - | 5,198 |
03.10.24 17:36:29 | - | 5,199 |
03.10.24 17:36:18 | - | 5,198 |
03.10.24 17:36:18 | - | 5,198 |
03.10.24 17:36:18 | - | 5,198 |
03.10.24 17:29:24 | - | 5,215 |
03.10.24 17:28:26 | - | 5,213 |
03.10.24 17:27:53 | - | 5,215 |
03.10.24 17:27:53 | - | 5,215 |
03.10.24 17:27:53 | - | 5,215 |