Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:21 | - | 5,180 |
03.10.24 19:28:04 | - | 5,182 |
03.10.24 19:27:44 | - | 5,183 |
03.10.24 19:27:01 | - | 5,183 |
03.10.24 19:26:35 | - | 5,182 |
03.10.24 19:26:14 | - | 5,185 |
03.10.24 19:25:59 | - | 5,182 |
03.10.24 19:25:42 | - | 5,180 |
03.10.24 19:25:35 | - | 5,179 |
03.10.24 19:25:25 | - | 5,177 |
03.10.24 19:25:18 | - | 5,176 |
03.10.24 19:25:03 | - | 5,177 |
03.10.24 19:24:30 | - | 5,178 |
03.10.24 19:24:04 | - | 5,180 |
03.10.24 19:23:37 | - | 5,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:14 | - | 5,179 |
03.10.24 19:22:54 | - | 5,178 |
03.10.24 19:22:41 | - | 5,176 |
03.10.24 19:21:34 | - | 5,175 |
03.10.24 19:20:33 | - | 5,174 |
03.10.24 19:20:23 | - | 5,172 |
03.10.24 19:19:02 | - | 5,171 |
03.10.24 19:18:35 | - | 5,172 |
03.10.24 19:18:04 | - | 5,171 |
03.10.24 19:17:54 | - | 5,172 |
03.10.24 19:17:27 | - | 5,171 |
03.10.24 19:16:46 | - | 5,172 |
03.10.24 19:15:24 | - | 5,171 |
03.10.24 19:15:16 | - | 5,172 |
03.10.24 19:14:06 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:16 | - | 5,172 |
03.10.24 19:12:32 | - | 5,174 |
03.10.24 19:12:08 | - | 5,175 |
03.10.24 19:11:20 | - | 5,172 |
03.10.24 19:11:04 | - | 5,171 |
03.10.24 19:10:11 | - | 5,170 |
03.10.24 19:09:54 | - | 5,171 |
03.10.24 19:09:35 | - | 5,172 |
03.10.24 19:09:15 | - | 5,174 |
03.10.24 19:08:56 | - | 5,172 |
03.10.24 19:07:58 | - | 5,174 |
03.10.24 19:07:15 | - | 5,172 |
03.10.24 19:07:01 | - | 5,171 |
03.10.24 19:05:33 | - | 5,170 |
03.10.24 19:05:19 | - | 5,171 |