Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:18 | - | 5,227 |
26.09.24 09:58:19 | - | 5,233 |
26.09.24 09:56:32 | - | 5,233 |
26.09.24 09:55:39 | - | 5,230 |
26.09.24 09:54:40 | - | 5,227 |
26.09.24 09:54:23 | - | 5,226 |
26.09.24 09:52:15 | - | 5,226 |
26.09.24 09:51:42 | - | 5,227 |
26.09.24 09:44:21 | - | 5,226 |
26.09.24 09:43:42 | - | 5,223 |
26.09.24 09:41:04 | - | 5,223 |
26.09.24 09:39:03 | - | 5,223 |
26.09.24 09:34:18 | - | 5,223 |
26.09.24 09:31:55 | - | 5,223 |
26.09.24 09:30:47 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:26 | - | 5,220 |
26.09.24 09:29:40 | - | 5,223 |
26.09.24 09:22:54 | - | 5,223 |
26.09.24 09:17:01 | - | 5,220 |
26.09.24 09:11:04 | - | 5,223 |
26.09.24 09:05:32 | - | 5,220 |
26.09.24 09:04:18 | - | 5,220 |
26.09.24 08:55:55 | - | 5,201 |
26.09.24 08:51:00 | - | 5,200 |
26.09.24 08:50:19 | - | 5,199 |
26.09.24 08:47:49 | - | 5,200 |
26.09.24 08:47:31 | - | 5,199 |
26.09.24 08:46:07 | - | 5,197 |
26.09.24 08:42:48 | - | 5,199 |
26.09.24 08:38:22 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 5,199 |
26.09.24 08:22:45 | - | 5,200 |
26.09.24 08:19:24 | - | 5,201 |
26.09.24 08:16:54 | - | 5,203 |
26.09.24 08:16:38 | - | 5,204 |
26.09.24 08:13:00 | - | 5,203 |
26.09.24 08:12:04 | - | 5,201 |
26.09.24 08:05:47 | - | 5,200 |
26.09.24 08:05:12 | - | 5,200 |
25.09.24 21:59:59 | - | 5,176 |
25.09.24 21:59:53 | - | 5,176 |
25.09.24 21:58:50 | - | 5,173 |
25.09.24 21:58:45 | - | 5,172 |
25.09.24 21:57:57 | - | 5,173 |
25.09.24 21:55:40 | - | 5,172 |