Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:05 | - | 5,223 |
26.09.24 11:13:01 | - | 5,223 |
26.09.24 11:10:14 | - | 5,222 |
26.09.24 11:01:49 | - | 5,225 |
26.09.24 10:59:28 | - | 5,228 |
26.09.24 10:59:18 | - | 5,229 |
26.09.24 10:59:02 | - | 5,229 |
26.09.24 10:58:54 | - | 5,229 |
26.09.24 10:57:37 | - | 5,229 |
26.09.24 10:57:09 | - | 5,228 |
26.09.24 10:56:58 | - | 5,229 |
26.09.24 10:56:21 | - | 5,229 |
26.09.24 10:56:01 | - | 5,229 |
26.09.24 10:55:48 | - | 5,228 |
26.09.24 10:53:46 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:11 | - | 5,231 |
26.09.24 10:51:01 | - | 5,231 |
26.09.24 10:50:21 | - | 5,228 |
26.09.24 10:48:01 | - | 5,231 |
26.09.24 10:47:43 | - | 5,231 |
26.09.24 10:47:30 | - | 5,231 |
26.09.24 10:47:10 | - | 5,231 |
26.09.24 10:46:28 | - | 5,231 |
26.09.24 10:45:18 | - | 5,229 |
26.09.24 10:44:32 | - | 5,228 |
26.09.24 10:44:00 | - | 5,228 |
26.09.24 10:43:04 | - | 5,228 |
26.09.24 10:42:37 | - | 5,228 |
26.09.24 10:33:17 | - | 5,231 |
26.09.24 10:32:49 | - | 5,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:48 | - | 5,232 |
26.09.24 10:32:13 | - | 5,231 |
26.09.24 10:29:26 | - | 5,234 |
26.09.24 10:28:57 | - | 5,234 |
26.09.24 10:25:05 | - | 5,237 |
26.09.24 10:24:32 | - | 5,237 |
26.09.24 10:22:58 | - | 5,234 |
26.09.24 10:08:00 | - | 5,234 |
26.09.24 10:06:53 | - | 5,234 |
26.09.24 10:06:24 | - | 5,234 |
26.09.24 10:05:46 | - | 5,234 |
26.09.24 10:03:50 | - | 5,234 |
26.09.24 10:02:09 | - | 5,237 |
26.09.24 10:00:32 | - | 5,234 |
26.09.24 09:59:50 | - | 5,215 |