Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:56 | - | 5,179 |
26.09.24 20:30:01 | - | 5,181 |
26.09.24 20:29:29 | - | 5,179 |
26.09.24 20:25:40 | - | 5,178 |
26.09.24 20:24:56 | - | 5,179 |
26.09.24 20:23:10 | - | 5,178 |
26.09.24 20:21:39 | - | 5,179 |
26.09.24 20:18:49 | - | 5,178 |
26.09.24 20:18:26 | - | 5,179 |
26.09.24 20:18:16 | - | 5,178 |
26.09.24 20:16:07 | - | 5,179 |
26.09.24 20:15:25 | - | 5,178 |
26.09.24 20:15:13 | - | 5,179 |
26.09.24 20:15:00 | - | 5,178 |
26.09.24 20:14:09 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | - | 5,175 |
26.09.24 20:12:49 | - | 5,178 |
26.09.24 20:12:40 | - | 5,175 |
26.09.24 20:11:49 | - | 5,174 |
26.09.24 20:04:51 | - | 5,172 |
26.09.24 20:02:44 | - | 5,171 |
26.09.24 20:01:06 | - | 5,172 |
26.09.24 20:00:20 | - | 5,171 |
26.09.24 19:57:29 | - | 5,171 |
26.09.24 19:57:04 | - | 5,173 |
26.09.24 19:55:27 | - | 5,174 |
26.09.24 19:54:28 | - | 5,173 |
26.09.24 19:53:36 | - | 5,172 |
26.09.24 19:44:28 | - | 5,173 |
26.09.24 19:44:18 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:06 | - | 5,173 |
26.09.24 19:40:28 | - | 5,172 |
26.09.24 19:32:56 | - | 5,170 |
26.09.24 19:32:06 | - | 5,172 |
26.09.24 19:30:51 | - | 5,170 |
26.09.24 19:29:56 | - | 5,169 |
26.09.24 19:29:02 | - | 5,166 |
26.09.24 19:27:50 | - | 5,165 |
26.09.24 19:27:16 | - | 5,163 |
26.09.24 19:27:08 | - | 5,162 |
26.09.24 19:23:05 | - | 5,164 |
26.09.24 19:22:50 | - | 5,165 |
26.09.24 19:22:29 | - | 5,163 |
26.09.24 19:21:23 | - | 5,162 |
26.09.24 19:21:07 | - | 5,164 |