Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:47 | - | 5,217 |
27.09.24 09:04:14 | - | 5,214 |
27.09.24 08:57:38 | - | 5,185 |
27.09.24 08:57:13 | - | 5,186 |
27.09.24 08:56:32 | - | 5,188 |
27.09.24 08:54:42 | - | 5,189 |
27.09.24 08:54:24 | - | 5,188 |
27.09.24 08:54:10 | - | 5,187 |
27.09.24 08:52:36 | - | 5,188 |
27.09.24 08:52:06 | - | 5,189 |
27.09.24 08:50:34 | - | 5,188 |
27.09.24 08:48:39 | - | 5,187 |
27.09.24 08:48:31 | - | 5,188 |
27.09.24 08:48:06 | - | 5,188 |
27.09.24 08:46:59 | - | 5,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:25 | - | 5,189 |
27.09.24 08:46:01 | - | 5,189 |
27.09.24 08:45:11 | - | 5,185 |
27.09.24 08:44:07 | - | 5,180 |
27.09.24 08:43:17 | - | 5,179 |
27.09.24 08:42:00 | - | 5,177 |
27.09.24 08:41:12 | - | 5,179 |
27.09.24 08:39:40 | - | 5,177 |
27.09.24 08:38:49 | - | 5,179 |
27.09.24 08:38:01 | - | 5,177 |
27.09.24 08:37:13 | - | 5,179 |
27.09.24 08:36:37 | - | 5,177 |
27.09.24 08:35:41 | - | 5,176 |
27.09.24 08:35:23 | - | 5,175 |
27.09.24 08:33:12 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:05 | - | 5,175 |
27.09.24 08:28:30 | - | 5,176 |
27.09.24 08:27:47 | - | 5,177 |
27.09.24 08:27:25 | - | 5,179 |
27.09.24 08:25:50 | - | 5,177 |
27.09.24 08:25:42 | - | 5,176 |
27.09.24 08:25:18 | - | 5,179 |
27.09.24 08:24:20 | - | 5,180 |
27.09.24 08:24:03 | - | 5,179 |
27.09.24 08:23:48 | - | 5,176 |
27.09.24 08:23:24 | - | 5,178 |
27.09.24 08:22:56 | - | 5,182 |
27.09.24 08:22:45 | - | 5,186 |
27.09.24 08:21:05 | - | 5,184 |
27.09.24 08:19:18 | - | 5,186 |