Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:24 | - | 4,110 |
09.10.24 09:19:59 | - | 4,111 |
09.10.24 09:19:19 | - | 4,111 |
09.10.24 09:18:55 | - | 4,111 |
09.10.24 09:18:28 | - | 4,110 |
09.10.24 09:17:49 | - | 4,110 |
09.10.24 09:17:26 | - | 4,110 |
09.10.24 09:17:06 | - | 4,110 |
09.10.24 09:16:36 | - | 4,111 |
09.10.24 09:16:16 | - | 4,109 |
09.10.24 09:15:41 | - | 4,109 |
09.10.24 09:15:05 | - | 4,109 |
09.10.24 09:14:37 | - | 4,112 |
09.10.24 09:14:22 | - | 4,112 |
09.10.24 09:14:11 | - | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:35 | - | 4,112 |
09.10.24 09:13:13 | - | 4,112 |
09.10.24 09:13:02 | - | 4,112 |
09.10.24 09:12:12 | - | 4,112 |
09.10.24 09:11:36 | - | 4,113 |
09.10.24 09:10:29 | - | 4,113 |
09.10.24 09:10:03 | - | 4,112 |
09.10.24 09:08:32 | - | 4,114 |
09.10.24 09:08:11 | - | 4,115 |
09.10.24 09:07:37 | - | 4,115 |
09.10.24 09:06:56 | - | 4,117 |
09.10.24 09:06:21 | - | 4,116 |
09.10.24 09:06:21 | - | 4,116 |
09.10.24 09:05:40 | - | 4,116 |
09.10.24 09:05:17 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:16 | - | 4,114 |
09.10.24 08:56:20 | - | 4,076 |
09.10.24 08:56:14 | - | 4,074 |
09.10.24 08:49:04 | - | 4,076 |
09.10.24 08:48:05 | - | 4,075 |
09.10.24 08:46:58 | - | 4,074 |
09.10.24 08:46:50 | - | 4,075 |
09.10.24 08:45:54 | - | 4,074 |
09.10.24 08:45:34 | - | 4,073 |
09.10.24 08:45:22 | - | 4,074 |
09.10.24 08:41:30 | - | 4,072 |
09.10.24 08:41:08 | - | 4,073 |
09.10.24 08:40:11 | - | 4,072 |
09.10.24 08:39:30 | - | 4,071 |
09.10.24 08:39:12 | - | 4,070 |