Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:29 | - | 4,119 |
08.10.24 21:12:23 | - | 4,120 |
08.10.24 21:10:10 | - | 4,119 |
08.10.24 21:08:32 | - | 4,118 |
08.10.24 21:08:09 | - | 4,117 |
08.10.24 21:07:22 | - | 4,118 |
08.10.24 21:06:09 | - | 4,119 |
08.10.24 21:06:08 | - | 4,118 |
08.10.24 21:04:08 | - | 4,119 |
08.10.24 21:03:18 | - | 4,118 |
08.10.24 21:02:51 | - | 4,119 |
08.10.24 21:02:40 | - | 4,120 |
08.10.24 21:02:27 | - | 4,121 |
08.10.24 21:01:47 | - | 4,120 |
08.10.24 21:00:01 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:55 | - | 4,123 |
08.10.24 20:59:51 | - | 4,122 |
08.10.24 20:57:59 | - | 4,123 |
08.10.24 20:55:57 | - | 4,124 |
08.10.24 20:55:17 | - | 4,123 |
08.10.24 20:54:03 | - | 4,122 |
08.10.24 20:52:03 | - | 4,123 |
08.10.24 20:50:48 | - | 4,122 |
08.10.24 20:50:02 | - | 4,123 |
08.10.24 20:49:44 | - | 4,122 |
08.10.24 20:47:51 | - | 4,123 |
08.10.24 20:45:41 | - | 4,124 |
08.10.24 20:43:49 | - | 4,123 |
08.10.24 20:43:17 | - | 4,123 |
08.10.24 20:42:38 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:09 | - | 4,123 |
08.10.24 20:40:32 | - | 4,122 |
08.10.24 20:39:03 | - | 4,121 |
08.10.24 20:37:45 | - | 4,122 |
08.10.24 20:37:29 | - | 4,122 |
08.10.24 20:36:37 | - | 4,121 |
08.10.24 20:35:51 | - | 4,122 |
08.10.24 20:35:19 | - | 4,121 |
08.10.24 20:35:01 | - | 4,122 |
08.10.24 20:34:36 | - | 4,121 |
08.10.24 20:33:48 | - | 4,120 |
08.10.24 20:33:28 | - | 4,119 |
08.10.24 20:33:06 | - | 4,118 |
08.10.24 20:31:34 | - | 4,117 |
08.10.24 20:27:50 | - | 4,118 |