Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:30 | - | 4,098 |
07.10.24 18:41:20 | - | 4,099 |
07.10.24 18:39:21 | - | 4,098 |
07.10.24 18:38:13 | - | 4,099 |
07.10.24 18:37:43 | - | 4,098 |
07.10.24 18:37:37 | - | 4,096 |
07.10.24 18:37:15 | - | 4,095 |
07.10.24 18:36:39 | - | 4,096 |
07.10.24 18:36:18 | - | 4,098 |
07.10.24 18:33:20 | - | 4,096 |
07.10.24 18:33:10 | - | 4,095 |
07.10.24 18:32:06 | - | 4,094 |
07.10.24 18:32:02 | - | 4,093 |
07.10.24 18:31:35 | - | 4,095 |
07.10.24 18:30:49 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:38 | - | 4,097 |
07.10.24 18:26:49 | - | 4,096 |
07.10.24 18:26:01 | - | 4,097 |
07.10.24 18:25:08 | - | 4,096 |
07.10.24 18:23:51 | - | 4,095 |
07.10.24 18:22:49 | - | 4,096 |
07.10.24 18:20:54 | - | 4,097 |
07.10.24 18:18:15 | - | 4,096 |
07.10.24 18:16:01 | - | 4,095 |
07.10.24 18:15:34 | - | 4,094 |
07.10.24 18:15:08 | - | 4,095 |
07.10.24 18:14:27 | - | 4,094 |
07.10.24 18:14:10 | - | 4,095 |
07.10.24 18:14:05 | - | 4,094 |
07.10.24 18:13:25 | - | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:03 | - | 4,092 |
07.10.24 18:12:36 | - | 4,091 |
07.10.24 18:12:10 | - | 4,092 |
07.10.24 18:11:59 | - | 4,093 |
07.10.24 18:10:35 | - | 4,092 |
07.10.24 18:10:25 | - | 4,091 |
07.10.24 18:10:10 | - | 4,090 |
07.10.24 18:09:18 | - | 4,093 |
07.10.24 18:09:12 | - | 4,092 |
07.10.24 18:09:04 | - | 4,093 |
07.10.24 18:09:00 | - | 4,092 |
07.10.24 18:08:35 | - | 4,093 |
07.10.24 18:08:17 | - | 4,094 |
07.10.24 18:08:15 | - | 4,093 |
07.10.24 18:07:10 | - | 4,094 |