Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:31 | - | 4,097 |
07.10.24 20:07:45 | - | 4,096 |
07.10.24 20:07:08 | - | 4,095 |
07.10.24 20:05:08 | - | 4,096 |
07.10.24 20:04:57 | - | 4,095 |
07.10.24 20:04:00 | - | 4,096 |
07.10.24 20:01:15 | - | 4,098 |
07.10.24 20:00:58 | - | 4,099 |
07.10.24 20:00:18 | - | 4,100 |
07.10.24 19:58:34 | - | 4,100 |
07.10.24 19:57:48 | - | 4,099 |
07.10.24 19:56:49 | - | 4,098 |
07.10.24 19:54:11 | - | 4,099 |
07.10.24 19:53:28 | - | 4,098 |
07.10.24 19:50:28 | - | 4,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:14 | - | 4,098 |
07.10.24 19:50:09 | - | 4,097 |
07.10.24 19:49:40 | - | 4,098 |
07.10.24 19:49:09 | - | 4,099 |
07.10.24 19:47:13 | - | 4,098 |
07.10.24 19:46:55 | - | 4,099 |
07.10.24 19:46:22 | - | 4,098 |
07.10.24 19:45:11 | - | 4,099 |
07.10.24 19:43:57 | - | 4,101 |
07.10.24 19:43:02 | - | 4,099 |
07.10.24 19:41:28 | - | 4,101 |
07.10.24 19:39:41 | - | 4,099 |
07.10.24 19:36:33 | - | 4,101 |
07.10.24 19:36:07 | - | 4,099 |
07.10.24 19:34:12 | - | 4,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:27 | - | 4,099 |
07.10.24 19:32:51 | - | 4,101 |
07.10.24 19:32:35 | - | 4,099 |
07.10.24 19:31:25 | - | 4,101 |
07.10.24 19:30:48 | - | 4,099 |
07.10.24 19:30:48 | - | 4,099 |
07.10.24 19:30:01 | - | 4,098 |
07.10.24 19:29:55 | - | 4,100 |
07.10.24 19:28:52 | - | 4,101 |
07.10.24 19:28:22 | - | 4,102 |
07.10.24 19:27:12 | - | 4,103 |
07.10.24 19:24:12 | - | 4,102 |
07.10.24 19:23:33 | - | 4,101 |
07.10.24 19:23:02 | - | 4,102 |
07.10.24 19:22:02 | - | 4,103 |