WisdomTree BioRevolution UCITS ETF - USD Acc
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:46:59 | 0 | 11,88 |
02.06.25 17:25:34 | 0 | 11,89 |
02.06.25 16:16:45 | 0 | 11,65 |
02.06.25 15:16:42 | 0 | 11,63 |
02.06.25 14:16:45 | 0 | 11,60 |
02.06.25 13:17:17 | 0 | 11,59 |
02.06.25 12:16:54 | 0 | 11,56 |
02.06.25 11:17:04 | 0 | 11,56 |
02.06.25 10:16:51 | 0 | 11,56 |
02.06.25 09:17:25 | 0 | 11,52 |
02.06.25 08:47:13 | 0 | 11,47 |
30.05.25 19:46:33 | 0 | 11,54 |
30.05.25 18:46:22 | 0 | 11,52 |
30.05.25 17:26:02 | 0 | 11,65 |
30.05.25 16:17:01 | 0 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:16:50 | 0 | 11,72 |
30.05.25 14:17:19 | 0 | 11,69 |
30.05.25 13:16:31 | 0 | 11,78 |
30.05.25 12:16:56 | 0 | 11,77 |
30.05.25 11:17:09 | 0 | 11,77 |
30.05.25 10:16:37 | 0 | 11,79 |
30.05.25 09:17:06 | 0 | 11,78 |
30.05.25 08:47:14 | 0 | 11,75 |
29.05.25 19:58:07 | 0 | 11,66 |
29.05.25 19:46:47 | 0 | 11,68 |
29.05.25 18:46:43 | 0 | 11,67 |
29.05.25 17:25:50 | 0 | 11,78 |
29.05.25 16:16:24 | 0 | 11,69 |
29.05.25 15:16:45 | 0 | 11,71 |
29.05.25 14:16:29 | 0 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:16:51 | 0 | 11,84 |
29.05.25 12:17:17 | 0 | 11,89 |
29.05.25 11:16:55 | 0 | 11,93 |
29.05.25 10:16:18 | 0 | 11,94 |
29.05.25 09:16:46 | 0 | 11,91 |
29.05.25 08:47:10 | 0 | 11,84 |
28.05.25 19:46:38 | 0 | 11,75 |
28.05.25 18:46:52 | 0 | 11,72 |
28.05.25 17:25:47 | 0 | 11,77 |
28.05.25 16:17:03 | 0 | 11,74 |
28.05.25 15:16:13 | 0 | 11,80 |
28.05.25 14:16:58 | 0 | 11,77 |
28.05.25 13:17:12 | 0 | 11,78 |
28.05.25 12:16:57 | 0 | 11,72 |
28.05.25 11:16:55 | 0 | 11,72 |