WisdomTree BioRevolution UCITS ETF - USD Acc
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:23 | 0 | 12,38 |
18:47:01 | 0 | 12,36 |
17:25:37 | 0 | 12,39 |
16:17:17 | 0 | 12,42 |
15:16:40 | 0 | 12,52 |
14:16:08 | 0 | 12,51 |
13:17:20 | 0 | 12,49 |
12:16:22 | 0 | 12,49 |
11:17:12 | 0 | 12,48 |
10:17:02 | 0 | 12,48 |
09:16:17 | 0 | 12,44 |
08:46:54 | 0 | 12,30 |
06.06.25 19:46:05 | 0 | 12,34 |
06.06.25 18:47:05 | 0 | 12,34 |
06.06.25 17:25:11 | 0 | 12,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:33 | 0 | 12,33 |
06.06.25 15:16:32 | 0 | 12,13 |
06.06.25 14:17:13 | 0 | 12,05 |
06.06.25 13:16:11 | 0 | 12,03 |
06.06.25 12:16:56 | 0 | 12,03 |
06.06.25 11:16:47 | 0 | 12,05 |
06.06.25 10:16:10 | 0 | 12,03 |
06.06.25 09:17:06 | 0 | 12,05 |
06.06.25 08:46:59 | 0 | 11,97 |
05.06.25 19:47:05 | 0 | 12,01 |
05.06.25 18:46:21 | 0 | 12,00 |
05.06.25 17:25:56 | 0 | 12,06 |
05.06.25 16:17:14 | 0 | 11,84 |
05.06.25 15:16:58 | 0 | 12,04 |
05.06.25 14:16:41 | 0 | 12,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:16:35 | 0 | 12,08 |
05.06.25 12:16:23 | 0 | 12,09 |
05.06.25 11:17:21 | 0 | 12,09 |
05.06.25 10:16:49 | 0 | 12,10 |
05.06.25 09:16:20 | 0 | 12,06 |
05.06.25 08:47:00 | 0 | 12,07 |
04.06.25 19:46:36 | 0 | 12,05 |
04.06.25 18:47:11 | 0 | 12,06 |
04.06.25 17:25:16 | 0 | 12,11 |
04.06.25 16:16:11 | 0 | 12,07 |
04.06.25 15:16:18 | 0 | 12,01 |
04.06.25 14:16:53 | 0 | 12,02 |
04.06.25 13:16:24 | 0 | 12,05 |
04.06.25 12:16:44 | 0 | 12,05 |
04.06.25 11:16:57 | 0 | 12,04 |