WisdomTree BioRev.UE
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:19:01 | 0 | 13,1540 |
27.03.25 08:32:13 | 0 | 13,2280 |
26.03.25 08:29:14 | 0 | 13,4740 |
25.03.25 08:37:31 | 0 | 13,6760 |
24.03.25 08:50:13 | 0 | 13,5180 |
21.03.25 08:57:22 | 0 | 13,3680 |
20.03.25 09:06:19 | 0 | 13,5360 |
19.03.25 08:08:26 | 0 | 13,2700 |
18.03.25 08:25:08 | 0 | 13,4640 |
17.03.25 09:20:30 | 0 | 13,2160 |
17.03.25 09:10:08 | 0 | 13,2580 |
14.03.25 09:08:53 | 0 | 13,2800 |
13.03.25 09:06:51 | 0 | 13,3400 |
12.03.25 08:35:31 | 0 | 13,1860 |
11.03.25 09:30:58 | 0 | 13,3320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:52:31 | 0 | 13,2320 |
11.03.25 08:31:18 | 0 | 13,2540 |
10.03.25 15:44:43 | 0 | 13,4140 |
10.03.25 09:52:00 | 0 | 13,6120 |
10.03.25 09:22:38 | 0 | 13,6400 |
10.03.25 09:13:58 | 0 | 13,7020 |
07.03.25 08:26:31 | 0 | 13,7120 |
07.03.25 08:21:49 | 0 | 13,7100 |
06.03.25 10:41:45 | 0 | 13,8420 |
06.03.25 08:32:34 | 0 | 13,8560 |
05.03.25 10:05:23 | 0 | 13,8960 |
04.03.25 09:57:40 | 0 | 14,0220 |
03.03.25 09:35:41 | 0 | 14,6080 |
28.02.25 09:49:55 | 0 | 14,4280 |
Keine Daten verfügbar