WisdomTree BioRevolution UCITS ETF - USD Acc
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | 0 | 12,686 |
16:30:25 | 0 | 12,656 |
16:15:17 | 0 | 12,654 |
16:00:23 | 0 | 12,640 |
15:45:17 | 0 | 12,654 |
15:30:23 | 0 | 12,708 |
15:15:21 | 0 | 12,690 |
15:00:21 | 0 | 12,704 |
14:45:16 | 0 | 12,704 |
14:41:50 | 0 | 12,706 |
14:35:21 | 0 | 12,670 |
14:30:22 | 0 | 12,618 |
14:15:15 | 0 | 12,642 |
14:00:22 | 0 | 12,658 |
13:45:20 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:20 | 0 | 12,640 |
13:15:13 | 0 | 12,640 |
12:45:10 | 0 | 12,644 |
12:30:15 | 0 | 12,660 |
12:15:27 | 0 | 12,648 |
11:45:14 | 0 | 12,646 |
11:30:17 | 0 | 12,646 |
11:00:18 | 0 | 12,646 |
10:30:22 | 0 | 12,646 |
09:30:20 | 0 | 12,636 |
09:29:33 | 300 | 12,674 |
09:15:19 | 0 | 12,636 |
08:45:17 | 0 | 12,656 |
08:30:18 | 0 | 12,652 |
08:15:18 | 0 | 12,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 12,634 |
10.06.25 21:56:39 | 0 | 12,628 |
10.06.25 21:45:16 | 0 | 12,608 |
10.06.25 21:30:17 | 0 | 12,634 |
10.06.25 21:15:12 | 0 | 12,642 |
10.06.25 21:00:19 | 0 | 12,636 |
10.06.25 20:45:19 | 0 | 12,616 |
10.06.25 20:30:18 | 0 | 12,598 |
10.06.25 20:15:13 | 0 | 12,598 |
10.06.25 20:00:19 | 0 | 12,620 |
10.06.25 19:45:18 | 0 | 12,636 |
10.06.25 19:30:18 | 0 | 12,640 |
10.06.25 19:15:09 | 0 | 12,648 |
10.06.25 19:00:17 | 0 | 12,644 |
10.06.25 18:53:37 | 300 | 12,790 |