WisdomTree BioRevolution UCITS ETF - USD Acc
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:07 | 0 | 12,65 |
11:16:33 | 0 | 12,65 |
10:16:47 | 0 | 12,66 |
09:17:18 | 0 | 12,64 |
08:48:25 | 0 | 12,66 |
08:46:53 | 0 | 12,66 |
10.06.25 19:46:48 | 0 | 12,63 |
10.06.25 18:46:22 | 0 | 12,63 |
10.06.25 17:25:16 | 0 | 12,69 |
10.06.25 16:17:24 | 0 | 12,68 |
10.06.25 15:16:36 | 0 | 12,45 |
10.06.25 14:17:06 | 0 | 12,45 |
10.06.25 13:16:47 | 0 | 12,46 |
10.06.25 12:16:56 | 0 | 12,48 |
10.06.25 11:17:09 | 0 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:32 | 0 | 12,46 |
10.06.25 09:16:56 | 0 | 12,51 |
10.06.25 08:46:25 | 0 | 12,41 |
09.06.25 19:55:20 | 0 | 12,40 |
09.06.25 19:47:23 | 0 | 12,38 |
09.06.25 18:47:01 | 0 | 12,36 |
09.06.25 17:25:37 | 0 | 12,39 |
09.06.25 16:17:17 | 0 | 12,42 |
09.06.25 15:16:40 | 0 | 12,52 |
09.06.25 14:16:08 | 0 | 12,51 |
09.06.25 13:17:20 | 0 | 12,49 |
09.06.25 12:16:22 | 0 | 12,49 |
09.06.25 11:17:12 | 0 | 12,48 |
09.06.25 10:17:02 | 0 | 12,48 |
09.06.25 09:16:17 | 0 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:46:54 | 0 | 12,30 |
06.06.25 19:46:05 | 0 | 12,34 |
06.06.25 18:47:05 | 0 | 12,34 |
06.06.25 17:25:11 | 0 | 12,39 |
06.06.25 16:16:33 | 0 | 12,33 |
06.06.25 15:16:32 | 0 | 12,13 |
06.06.25 14:17:13 | 0 | 12,05 |
06.06.25 13:16:11 | 0 | 12,03 |
06.06.25 12:16:56 | 0 | 12,03 |
06.06.25 11:16:47 | 0 | 12,05 |
06.06.25 10:16:10 | 0 | 12,03 |
06.06.25 09:17:06 | 0 | 12,05 |
06.06.25 08:46:59 | 0 | 11,97 |
05.06.25 19:47:05 | 0 | 12,01 |
05.06.25 18:46:21 | 0 | 12,00 |