iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:21 | 23 | 8,573 |
03.10.24 09:04:21 | 40 | 8,573 |
03.10.24 09:04:21 | 50 | 8,573 |
03.10.24 09:04:21 | 55 | 8,573 |
03.10.24 09:04:21 | 20 | 8,573 |
03.10.24 09:04:21 | 20 | 8,573 |
03.10.24 09:04:21 | 15 | 8,573 |
03.10.24 09:04:21 | 24 | 8,573 |
03.10.24 09:04:21 | 100 | 8,573 |
03.10.24 09:04:21 | 350 | 8,573 |
03.10.24 09:04:21 | 22 | 8,573 |
03.10.24 09:04:21 | 466 | 8,573 |
03.10.24 09:04:21 | 12 | 8,573 |
02.10.24 17:35:18 | 816 | 8,560 |
02.10.24 17:29:29 | 30 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:28 | 200 | 8,557 |
02.10.24 17:12:55 | 30 | 8,550 |
02.10.24 17:06:15 | 54 | 8,570 |
02.10.24 17:01:34 | 120 | 8,553 |
02.10.24 16:59:33 | 467 | 8,554 |
02.10.24 16:45:09 | 20 | 8,554 |
02.10.24 16:11:44 | 35 | 8,547 |
02.10.24 16:09:02 | 35 | 8,556 |
02.10.24 16:08:54 | 100 | 8,545 |
02.10.24 16:01:43 | 33 | 8,556 |
02.10.24 15:59:47 | 467 | 8,554 |
02.10.24 15:42:44 | 60 | 8,530 |
02.10.24 15:42:30 | 40 | 8,530 |
02.10.24 15:40:28 | 60 | 8,550 |
02.10.24 15:39:06 | 13 | 8,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:19 | 154 | 8,539 |
02.10.24 15:33:19 | 79 | 8,539 |
02.10.24 14:56:32 | 1,69 Tsd. | 8,571 |
02.10.24 14:56:32 | 79 | 8,571 |
02.10.24 14:56:32 | 466 | 8,571 |
02.10.24 14:55:43 | 2,56 Tsd. | 8,561 |
02.10.24 14:55:43 | 79 | 8,561 |
02.10.24 14:55:43 | 467 | 8,561 |
02.10.24 14:46:04 | 25 | 8,580 |
02.10.24 14:37:11 | 12 | 8,572 |
02.10.24 14:10:19 | 12 | 8,539 |
02.10.24 14:04:10 | 5 | 8,524 |
02.10.24 14:04:10 | 67 | 8,524 |
02.10.24 14:04:04 | 12 | 8,524 |
02.10.24 14:01:04 | 5 | 8,529 |