iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:10 | 10 | 8,491 |
03.10.24 10:27:21 | 30 | 8,491 |
03.10.24 09:58:39 | 12 | 8,470 |
03.10.24 09:58:39 | 15 | 8,470 |
03.10.24 09:58:18 | 280 | 8,472 |
03.10.24 09:53:58 | 100 | 8,479 |
03.10.24 09:51:56 | 60 | 8,483 |
03.10.24 09:49:49 | 44 | 8,470 |
03.10.24 09:49:49 | 12 | 8,482 |
03.10.24 09:47:30 | 12 | 8,497 |
03.10.24 09:46:52 | 15 | 8,498 |
03.10.24 09:46:13 | 65 | 8,499 |
03.10.24 09:45:20 | 13 | 8,500 |
03.10.24 09:45:09 | 12 | 8,503 |
03.10.24 09:44:01 | 15 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:01 | 12 | 8,500 |
03.10.24 09:44:01 | 1,00 Tsd. | 8,500 |
03.10.24 09:44:01 | 583 | 8,500 |
03.10.24 09:41:18 | 15 | 8,516 |
03.10.24 09:38:55 | 20 | 8,520 |
03.10.24 09:36:47 | 40 | 8,533 |
03.10.24 09:33:50 | 23 | 8,540 |
03.10.24 09:33:34 | 30 | 8,543 |
03.10.24 09:27:55 | 50 | 8,560 |
03.10.24 09:23:18 | 100 | 8,567 |
03.10.24 09:22:35 | 12 | 8,568 |
03.10.24 09:18:47 | 12 | 8,545 |
03.10.24 09:18:41 | 23 | 8,555 |
03.10.24 09:16:52 | 100 | 8,550 |
03.10.24 09:11:21 | 24 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:21 | 12 | 8,560 |
03.10.24 09:11:21 | 11 | 8,560 |
03.10.24 09:04:21 | 15 | 8,573 |
03.10.24 09:04:21 | 13 | 8,573 |
03.10.24 09:04:21 | 292 | 8,573 |
03.10.24 09:04:21 | 18 | 8,573 |
03.10.24 09:04:21 | 90 | 8,573 |
03.10.24 09:04:21 | 1 | 8,573 |
03.10.24 09:04:21 | 19 | 8,573 |
03.10.24 09:04:21 | 12 | 8,573 |
03.10.24 09:04:21 | 12 | 8,573 |
03.10.24 09:04:21 | 12 | 8,573 |
03.10.24 09:04:21 | 62 | 8,573 |
03.10.24 09:04:21 | 26 | 8,573 |
03.10.24 09:04:21 | 14 | 8,573 |