iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:10 | 12 | 8,591 |
04.10.24 13:15:03 | 219 | 8,588 |
04.10.24 13:13:56 | 30 | 8,588 |
04.10.24 13:13:37 | 58 | 8,585 |
04.10.24 13:09:58 | 70 | 8,580 |
04.10.24 13:09:20 | 237 | 8,580 |
04.10.24 13:06:27 | 400 | 8,580 |
04.10.24 13:05:37 | 177 | 8,580 |
04.10.24 13:05:37 | 785 | 8,580 |
04.10.24 12:56:22 | 20 | 8,576 |
04.10.24 12:23:53 | 23 | 8,594 |
04.10.24 12:19:51 | 100 | 8,595 |
04.10.24 11:57:18 | 12 | 8,600 |
04.10.24 11:54:46 | 80 | 8,600 |
04.10.24 11:48:52 | 140 | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:42 | 12 | 8,601 |
04.10.24 11:31:48 | 12 | 8,596 |
04.10.24 11:23:28 | 20 | 8,609 |
04.10.24 11:21:05 | 232 | 8,611 |
04.10.24 11:18:01 | 58 | 8,607 |
04.10.24 11:16:20 | 24 | 8,611 |
04.10.24 11:02:15 | 58 | 8,606 |
04.10.24 11:02:15 | 100 | 8,606 |
04.10.24 10:53:39 | 12 | 8,595 |
04.10.24 10:35:22 | 20 | 8,590 |
04.10.24 10:07:52 | 12 | 8,586 |
04.10.24 10:07:08 | 12 | 8,586 |
04.10.24 10:05:59 | 23 | 8,585 |
04.10.24 09:37:13 | 1 | 8,585 |
04.10.24 09:36:39 | 12 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:16 | 16 | 8,568 |
04.10.24 09:04:23 | 106 | 8,550 |
04.10.24 09:04:23 | 2 | 8,550 |
04.10.24 09:04:23 | 120 | 8,550 |
04.10.24 09:04:23 | 12 | 8,550 |
04.10.24 09:04:23 | 20 | 8,550 |
04.10.24 09:04:23 | 30 | 8,550 |
04.10.24 09:04:23 | 1 | 8,550 |
04.10.24 09:04:23 | 11 | 8,550 |
04.10.24 09:04:23 | 46 | 8,550 |
04.10.24 09:04:23 | 12 | 8,550 |
03.10.24 17:27:50 | 1,38 Tsd. | 8,523 |
03.10.24 17:22:45 | 692 | 8,523 |
03.10.24 17:22:45 | 50 | 8,523 |
03.10.24 17:22:45 | 58 | 8,520 |