iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 83 | 8,670 |
04.10.24 17:19:38 | 33 | 8,689 |
04.10.24 17:13:53 | 5 | 8,682 |
04.10.24 17:10:39 | 12 | 8,682 |
04.10.24 17:08:43 | 17 | 8,705 |
04.10.24 17:00:39 | 1 | 8,698 |
04.10.24 17:00:39 | 14 | 8,698 |
04.10.24 16:57:48 | 23 | 8,700 |
04.10.24 16:35:01 | 29 | 8,687 |
04.10.24 16:26:51 | 101 | 8,711 |
04.10.24 16:26:51 | 14 | 8,711 |
04.10.24 16:25:11 | 50 | 8,692 |
04.10.24 16:23:10 | 15 | 8,709 |
04.10.24 16:14:47 | 13 | 8,708 |
04.10.24 16:12:10 | 12 | 8,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:21 | 12 | 8,700 |
04.10.24 15:57:09 | 30 | 8,718 |
04.10.24 15:56:58 | 12 | 8,718 |
04.10.24 15:51:49 | 42 | 8,701 |
04.10.24 15:33:24 | 15 | 8,683 |
04.10.24 15:27:37 | 12 | 8,703 |
04.10.24 15:27:37 | 5 | 8,700 |
04.10.24 15:21:15 | 28 | 8,704 |
04.10.24 15:06:42 | 12 | 8,723 |
04.10.24 15:02:40 | 511 | 8,710 |
04.10.24 15:02:40 | 14 | 8,710 |
04.10.24 15:02:40 | 475 | 8,710 |
04.10.24 14:59:51 | 1,47 Tsd. | 8,742 |
04.10.24 14:59:51 | 14 | 8,742 |
04.10.24 14:59:51 | 457 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:01 | 2,09 Tsd. | 8,700 |
04.10.24 14:55:01 | 14 | 8,700 |
04.10.24 14:55:01 | 1,38 Tsd. | 8,700 |
04.10.24 14:50:55 | 126 | 8,723 |
04.10.24 14:49:53 | 17 | 8,719 |
04.10.24 14:40:19 | 13 | 8,671 |
04.10.24 14:36:23 | 58 | 8,670 |
04.10.24 14:36:23 | 28 | 8,670 |
04.10.24 14:30:30 | 24 | 8,630 |
04.10.24 14:22:17 | 16 | 8,582 |
04.10.24 13:50:21 | 30 | 8,593 |
04.10.24 13:37:26 | 70 | 8,570 |
04.10.24 13:33:53 | 17 | 8,570 |
04.10.24 13:33:53 | 28 | 8,570 |
04.10.24 13:22:58 | 430 | 8,589 |