iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:20 | 6 | 8,507 |
03.10.24 16:36:04 | 16 | 8,511 |
03.10.24 16:14:03 | 469 | 8,511 |
03.10.24 16:05:37 | 468 | 8,536 |
03.10.24 16:00:35 | 468 | 8,530 |
03.10.24 15:49:33 | 20 | 8,494 |
03.10.24 15:47:37 | 17 | 8,488 |
03.10.24 15:39:42 | 12 | 8,514 |
03.10.24 15:28:29 | 12 | 8,525 |
03.10.24 15:13:12 | 12 | 8,524 |
03.10.24 15:12:06 | 426 | 8,510 |
03.10.24 15:12:06 | 495 | 8,510 |
03.10.24 15:11:18 | 12 | 8,523 |
03.10.24 15:08:55 | 15 | 8,540 |
03.10.24 14:59:05 | 4 | 8,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:40 | 12 | 8,517 |
03.10.24 14:44:30 | 12 | 8,529 |
03.10.24 14:33:37 | 17 | 8,500 |
03.10.24 14:30:53 | 1,12 Tsd. | 8,513 |
03.10.24 14:30:53 | 469 | 8,513 |
03.10.24 14:29:51 | 120 | 8,533 |
03.10.24 14:29:04 | 1,53 Tsd. | 8,496 |
03.10.24 14:29:04 | 876 | 8,496 |
03.10.24 14:29:04 | 774 | 8,496 |
03.10.24 14:17:34 | 59 | 8,540 |
03.10.24 14:08:40 | 21 | 8,545 |
03.10.24 14:05:58 | 40 | 8,560 |
03.10.24 14:05:58 | 24 | 8,560 |
03.10.24 13:08:22 | 3 | 8,570 |
03.10.24 12:48:12 | 105 | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:51 | 17 | 8,557 |
03.10.24 12:23:10 | 12 | 8,535 |
03.10.24 12:08:36 | 75 | 8,524 |
03.10.24 11:56:52 | 36 | 8,539 |
03.10.24 11:52:55 | 1 | 8,514 |
03.10.24 11:52:55 | 12 | 8,520 |
03.10.24 11:29:53 | 12 | 8,534 |
03.10.24 11:18:37 | 12 | 8,526 |
03.10.24 11:08:00 | 17 | 8,508 |
03.10.24 11:02:09 | 12 | 8,502 |
03.10.24 10:57:13 | 12 | 8,521 |
03.10.24 10:56:11 | 30 | 8,510 |
03.10.24 10:49:49 | 70 | 8,514 |
03.10.24 10:45:56 | 15 | 8,519 |
03.10.24 10:36:34 | 201 | 8,488 |