iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:53:28 | 45 | 23,720 |
23.08.24 15:36:10 | 267 | 23,720 |
23.08.24 15:27:56 | 364 | 23,671 |
23.08.24 15:13:00 | 21 | 23,700 |
23.08.24 14:33:27 | 7 | 23,716 |
23.08.24 13:39:22 | 6 | 23,725 |
23.08.24 13:22:52 | 75 | 23,666 |
23.08.24 12:44:46 | 3 | 23,674 |
23.08.24 11:59:06 | 7 | 23,666 |
23.08.24 10:39:08 | 34 | 23,655 |
23.08.24 10:26:56 | 99 | 23,645 |
23.08.24 09:30:11 | 7 | 23,600 |
22.08.24 20:12:46 | 10 | 23,633 |
22.08.24 17:02:43 | 1,20 Tsd. | 23,555 |
22.08.24 17:02:43 | 2,40 Tsd. | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:02:20 | 2,40 Tsd. | 23,555 |
22.08.24 16:01:19 | 213 | 23,565 |
22.08.24 15:04:32 | 66 | 23,563 |
22.08.24 13:52:50 | 2 | 23,621 |
22.08.24 11:36:30 | 1,11 Tsd. | 23,646 |
22.08.24 09:56:53 | 18 | 23,655 |
22.08.24 09:04:09 | 200 | 23,610 |
21.08.24 15:49:25 | 6 | 23,820 |
21.08.24 12:22:43 | 150 | 23,795 |
21.08.24 11:07:21 | 100 | 23,794 |
21.08.24 10:50:55 | 171 | 23,785 |
21.08.24 10:46:11 | 150 | 23,770 |
21.08.24 09:40:09 | 62,10 Tsd. | 23,730 |
21.08.24 09:39:07 | 2,40 Tsd. | 23,756 |
21.08.24 09:32:02 | 423 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:19:17 | 5 | 23,949 |
20.08.24 19:01:21 | 200 | 23,770 |
20.08.24 12:42:42 | 170 | 23,925 |
20.08.24 12:19:03 | 8 | 23,955 |
20.08.24 12:05:41 | 222 | 23,950 |
20.08.24 11:27:28 | 50 | 23,915 |
20.08.24 10:31:10 | 35 | 23,805 |
20.08.24 10:28:29 | 67 | 23,820 |
20.08.24 10:25:46 | 8 | 23,821 |