iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:02:28 | 553 | 25,651 |
04.12.24 16:59:08 | 100 | 25,688 |
04.12.24 15:46:35 | 26 | 25,845 |
04.12.24 13:40:21 | 9 | 25,665 |
04.12.24 12:55:21 | 58 | 25,680 |
04.12.24 12:26:57 | 47 | 25,680 |
04.12.24 12:21:15 | 43 | 25,685 |
04.12.24 11:56:47 | 2 | 25,705 |
04.12.24 11:54:01 | 125 | 25,710 |
04.12.24 11:38:25 | 378 | 25,715 |
04.12.24 10:43:23 | 30 | 25,695 |
03.12.24 20:30:41 | 50 | 25,906 |
03.12.24 17:50:20 | 3 | 25,613 |
03.12.24 16:31:14 | 400 | 25,755 |
03.12.24 15:54:39 | 113 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:36:06 | 1 | 25,720 |
03.12.24 12:12:33 | 77 | 25,740 |
03.12.24 12:05:20 | 200 | 25,710 |
03.12.24 09:30:22 | 1 | 25,685 |
03.12.24 09:28:19 | 12 | 25,730 |
02.12.24 18:56:51 | 100 | 25,544 |
02.12.24 17:38:56 | 50 | 25,540 |
02.12.24 17:24:40 | 100 | 25,722 |
02.12.24 15:58:13 | 50 | 25,762 |
02.12.24 15:53:10 | 80 | 25,724 |
02.12.24 15:46:12 | 1 | 25,695 |
02.12.24 15:36:13 | 251 | 25,755 |
02.12.24 15:15:38 | 151 | 25,710 |
02.12.24 12:06:17 | 32 | 25,680 |
02.12.24 11:25:00 | 100 | 25,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:01 | 26 | 25,676 |
02.12.24 09:30:13 | 32 | 25,676 |
02.12.24 08:00:14 | 5 | 25,543 |
29.11.24 12:59:13 | 30 | 25,815 |
29.11.24 11:10:02 | 20 | 25,810 |
29.11.24 10:20:53 | 102 | 25,740 |
29.11.24 08:00:09 | 40 | 25,926 |
28.11.24 15:57:20 | 44 | 25,745 |
28.11.24 15:36:07 | 2 | 25,659 |
28.11.24 14:52:36 | 287 | 25,750 |
28.11.24 14:20:38 | 77 | 25,732 |
28.11.24 13:23:30 | 2 | 25,687 |
28.11.24 12:25:00 | 4 | 25,702 |
28.11.24 10:27:29 | 26 | 25,625 |
28.11.24 10:27:19 | 750 | 25,635 |