iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:20 | 200 | 23,446 |
11.09.24 09:15:25 | 500 | 23,420 |
11.09.24 08:07:17 | 103 | 23,213 |
10.09.24 19:33:06 | 56 | 23,213 |
10.09.24 18:52:51 | 5 | 23,213 |
10.09.24 16:59:14 | 12 | 23,365 |
10.09.24 16:07:31 | 193 | 23,410 |
10.09.24 15:36:08 | 1 | 23,470 |
10.09.24 15:20:17 | 10 | 23,471 |
10.09.24 12:54:12 | 325 | 23,406 |
10.09.24 12:14:17 | 2 | 23,440 |
10.09.24 10:25:23 | 40 | 23,475 |
10.09.24 09:29:36 | 68 | 23,425 |
09.09.24 15:39:30 | 1 | 23,405 |
09.09.24 15:36:11 | 346 | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:03 | 50 | 23,450 |
09.09.24 09:30:14 | 13 | 23,445 |
09.09.24 09:02:14 | 8 | 23,260 |
09.09.24 08:06:17 | 87 | 23,260 |
06.09.24 16:54:03 | 43 | 23,429 |
06.09.24 16:40:18 | 26 | 23,524 |
06.09.24 14:14:20 | 74 | 23,595 |
06.09.24 13:22:50 | 35 | 23,585 |
06.09.24 09:25:07 | 19 | 23,550 |
06.09.24 08:00:08 | 155 | 23,387 |
05.09.24 16:13:10 | 134 | 23,695 |
05.09.24 15:36:09 | 1 | 23,600 |
05.09.24 13:36:07 | 3,60 Tsd. | 23,552 |
05.09.24 13:35:56 | 2,40 Tsd. | 23,552 |
05.09.24 12:06:51 | 474 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:04:27 | 100 | 23,550 |
05.09.24 12:00:02 | 215 | 23,540 |
05.09.24 11:20:34 | 8 | 23,546 |
05.09.24 09:51:40 | 148 | 23,540 |
05.09.24 09:31:47 | 117 | 23,510 |
05.09.24 08:44:33 | 98 | 23,353 |
04.09.24 20:25:38 | 210 | 23,709 |
04.09.24 17:20:24 | 100 | 23,645 |
04.09.24 15:46:00 | 1 | 23,654 |
04.09.24 15:36:06 | 1 | 23,645 |
04.09.24 15:28:34 | 6 | 23,620 |
04.09.24 12:24:45 | 11 | 23,688 |
04.09.24 11:38:27 | 11 | 23,575 |
04.09.24 10:37:57 | 500 | 23,550 |
04.09.24 09:17:16 | 37 | 23,600 |