iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:54:42 | 150 | 26,146 |
11.12.24 14:45:58 | 13 | 26,130 |
11.12.24 09:46:14 | 38 | 26,170 |
11.12.24 09:04:01 | 117 | 26,200 |
10.12.24 21:05:56 | 1,50 Tsd. | 26,228 |
10.12.24 20:34:14 | 405 | 25,912 |
10.12.24 18:46:11 | 6 | 26,208 |
10.12.24 16:12:33 | 49 | 26,051 |
10.12.24 15:47:01 | 193 | 26,000 |
10.12.24 14:08:07 | 100 | 25,910 |
10.12.24 10:26:48 | 71 | 25,950 |
10.12.24 10:15:04 | 40 | 25,955 |
10.12.24 09:30:12 | 1 | 25,836 |
10.12.24 09:24:34 | 150 | 25,846 |
09.12.24 21:16:01 | 30 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:46:17 | 1 | 25,910 |
09.12.24 15:36:13 | 319 | 25,913 |
09.12.24 12:52:54 | 100 | 25,835 |
09.12.24 10:49:11 | 139 | 25,815 |
09.12.24 10:45:09 | 42 | 25,815 |
09.12.24 09:30:08 | 8 | 25,850 |
09.12.24 08:00:20 | 34 | 25,582 |
06.12.24 14:54:31 | 1 | 25,510 |
06.12.24 14:53:08 | 4 | 25,490 |
06.12.24 14:52:55 | 30 | 25,500 |
06.12.24 14:52:39 | 37 | 25,505 |
06.12.24 13:33:50 | 30 | 25,535 |
06.12.24 12:19:02 | 173 | 25,490 |
06.12.24 10:41:21 | 20 | 25,535 |
05.12.24 16:56:10 | 19 | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:47:47 | 73 | 25,586 |
05.12.24 15:46:05 | 1 | 25,629 |
05.12.24 15:36:07 | 1 | 25,566 |
05.12.24 15:22:25 | 12 | 25,637 |
05.12.24 15:16:34 | 200 | 25,623 |
05.12.24 12:07:22 | 467 | 25,704 |
05.12.24 10:18:30 | 125 | 25,695 |
05.12.24 09:55:58 | 626 | 25,655 |
05.12.24 09:46:52 | 22 | 25,650 |
05.12.24 09:26:55 | 17 | 25,665 |
05.12.24 09:12:19 | 29 | 25,630 |
05.12.24 08:00:10 | 100 | 25,476 |
04.12.24 21:35:43 | 18 | 25,526 |
04.12.24 20:08:37 | 8 | 25,827 |
04.12.24 17:23:55 | 826 | 25,621 |