iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:41 | 1 | 23,540 |
03.09.24 15:51:23 | 6 | 23,565 |
03.09.24 15:46:23 | 1 | 23,685 |
03.09.24 15:36:08 | 1 | 23,565 |
03.09.24 12:06:14 | 17 | 23,762 |
03.09.24 09:55:59 | 4 | 23,816 |
03.09.24 09:30:19 | 1 | 23,828 |
03.09.24 08:07:13 | 20 | 23,733 |
02.09.24 15:45:58 | 1 | 23,826 |
02.09.24 15:36:11 | 385 | 23,900 |
02.09.24 15:29:19 | 44 | 23,841 |
02.09.24 14:42:17 | 20 | 23,900 |
02.09.24 12:05:45 | 52 | 23,884 |
02.09.24 09:30:49 | 9 | 23,880 |
02.09.24 09:30:34 | 2 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:21 | 29 | 23,905 |
02.09.24 09:28:35 | 45 | 23,827 |
02.09.24 09:04:04 | 35 | 23,900 |
02.09.24 08:00:13 | 187 | 24,050 |
30.08.24 20:55:34 | 85 | 23,821 |
30.08.24 13:02:53 | 60 | 24,140 |
30.08.24 09:12:18 | 327 | 24,150 |
29.08.24 14:13:25 | 200 | 23,850 |
29.08.24 11:56:39 | 23 | 23,900 |
29.08.24 08:00:07 | 51 | 23,709 |
28.08.24 15:45:51 | 1 | 23,820 |
28.08.24 15:36:07 | 1 | 23,781 |
28.08.24 11:21:52 | 890 | 23,763 |
27.08.24 17:59:09 | 3 | 23,831 |
27.08.24 16:32:29 | 10 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:24:37 | 1,50 Tsd. | 23,935 |
27.08.24 16:24:17 | 2,10 Tsd. | 23,935 |
27.08.24 16:23:55 | 2,40 Tsd. | 23,936 |
27.08.24 12:21:51 | 104 | 23,850 |
27.08.24 09:30:12 | 1 | 23,841 |
26.08.24 18:32:48 | 110 | 23,736 |
26.08.24 17:15:47 | 5 | 23,831 |
26.08.24 15:36:06 | 1 | 23,925 |
26.08.24 13:44:58 | 42 | 23,825 |
26.08.24 12:07:28 | 38 | 23,720 |
26.08.24 11:58:36 | 230 | 23,721 |
26.08.24 11:46:29 | 21 | 23,720 |
26.08.24 08:16:20 | 10 | 23,811 |
26.08.24 08:00:11 | 190 | 23,584 |
23.08.24 18:29:15 | 25 | 23,584 |