iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:37 | 84 | 271,75 |
17.09.24 14:28:36 | 1 | 271,65 |
17.09.24 14:25:35 | 3 | 271,65 |
17.09.24 14:22:34 | 9 | 271,65 |
17.09.24 14:19:33 | 24 | 271,65 |
17.09.24 14:16:02 | 36 | 271,65 |
17.09.24 14:12:52 | 10 | 271,65 |
17.09.24 14:09:43 | 75 | 271,50 |
17.09.24 11:10:44 | 5 | 270,95 |
16.09.24 16:54:06 | 32 | 268,70 |
16.09.24 15:19:18 | 60 | 268,85 |
16.09.24 09:53:37 | 4 | 269,20 |
13.09.24 16:22:09 | 112 | 270,00 |
13.09.24 16:21:51 | 10 | 270,00 |
12.09.24 17:18:32 | 39 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:56 | 10 | 266,10 |
12.09.24 15:29:46 | 14 | 266,30 |
12.09.24 11:18:56 | 21 | 268,27 |
12.09.24 10:38:47 | 36 | 267,55 |
11.09.24 16:55:32 | 24 | 264,22 |
11.09.24 14:38:01 | 300 | 265,38 |
11.09.24 14:33:46 | 25 | 265,45 |
11.09.24 09:31:04 | 8 | 267,85 |
10.09.24 12:56:36 | 35 | 266,15 |
10.09.24 09:47:11 | 175 | 268,07 |
10.09.24 09:01:36 | 32 | 266,18 |
10.09.24 09:01:24 | 1 | 265,90 |
10.09.24 09:01:24 | 8 | 265,90 |
09.09.24 17:35:28 | 3 | 266,50 |
09.09.24 17:35:28 | 13 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:01 | 16 | 267,32 |
06.09.24 10:11:22 | 85 | 267,85 |
06.09.24 09:21:54 | 85 | 267,60 |
05.09.24 17:36:03 | 14 | 270,00 |
05.09.24 17:36:03 | 13 | 270,00 |
05.09.24 16:09:57 | 35 | 271,27 |
05.09.24 13:00:18 | 3 | 270,35 |
05.09.24 11:26:52 | 5 | 269,05 |